中国建设银行新加坡元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-21	5.3695	0.00%	-0.42%
2024-11-20	5.3694	-0.38%	-0.42%
2024-11-19	5.3898	0.28%	-0.04%
2024-11-18	5.3748	0.13%	-0.32%
2024-11-17	5.368	--	-0.45%
2024-11-16	5.368	0.04%	-0.45%
2024-11-15	5.3657	-0.04%	-0.49%
2024-11-14	5.3676	-0.12%	-0.46%
2024-11-13	5.3738	-0.23%	-0.34%
2024-11-12	5.3864	-0.02%	-0.11%
2024-11-11	5.3876	-0.23%	-0.09%
2024-11-10	5.3999	--	0.14%
2024-11-09	5.3999	0.01%	0.14%
2024-11-08	5.3994	0.16%	0.13%
2024-11-07	5.391	0.62%	-0.02%
2024-11-06	5.3578	-0.42%	-0.64%
2024-11-05	5.3802	0.14%	-0.22%
2024-11-04	5.3729	0.21%	-0.36%
2024-11-03	5.3618	--	-0.56%
2024-11-02	5.3618	-0.00%	-0.56%
2024-11-01	5.362	-0.02%	-0.56%
2024-10-31	5.3629	0.02%	-0.54%
2024-10-30	5.362	0.02%	-0.56%
2024-10-29	5.3607	-0.12%	-0.58%
2024-10-28	5.3671	-0.10%	-0.47%
2024-10-27	5.3726	--	-0.36%
2024-10-26	5.3726	0.01%	-0.36%
2024-10-25	5.3723	-0.05%	-0.37%
2024-10-24	5.375	0.06%	-0.32%
2024-10-23	5.3717	-0.41%	-0.38%
2024-10-22	5.3936	0.03%	0.03%
2024-10-21	5.3922	--	--

更多历史汇率