1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行新加坡元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0293 (0.57%)
最高 5.209 (0.93%)
最低 5.1611 (0.00%)
平均 5.190194 (0.56%)
日期 现钞买入价 涨跌%
2024-06-08 5.1904 0.57%
2024-06-07 5.1918 0.59%
2024-06-06 5.209 0.93%
2024-06-05 5.2018 0.79%
2024-06-04 5.2041 0.83%
2024-06-03 5.2053 0.86%
2024-06-02 5.1912 0.58%
2024-06-01 5.1912 0.58%
2024-05-31 5.1862 0.49%
2024-05-30 5.1866 0.49%
2024-05-29 5.192 0.60%
2024-05-28 5.2044 0.84%
2024-05-27 5.2 0.75%
2024-05-26 5.1976 0.71%
2024-05-25 5.1976 0.71%
2024-05-24 5.1946 0.65%
2024-05-23 5.1897 0.55%
2024-05-22 5.193 0.62%
2024-05-21 5.199 0.73%
2024-05-20 5.1977 0.71%
2024-05-19 5.2 0.75%
2024-05-18 5.2 0.75%
2024-05-17 5.1977 0.71%
2024-05-16 5.1963 0.68%
2024-05-15 5.1904 0.57%
2024-05-14 5.1785 0.34%
2024-05-13 5.1736 0.24%
2024-05-12 5.1682 0.14%
2024-05-11 5.1682 0.14%
2024-05-10 5.1649 0.07%
2024-05-09 5.1641 0.06%
2024-05-08 5.1611 --
更多历史汇率