1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行新加坡元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0229 (-0.42%)
最高 5.4406 (0.15%)
最低 5.3981 (-0.64%)
平均 5.415766 (-0.31%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 5.4098 -0.00% -0.42%
2024-11-20 5.4099 -0.38% -0.42%
2024-11-19 5.4303 0.28% -0.04%
2024-11-18 5.4153 0.13% -0.32%
2024-11-17 5.4084 -- -0.45%
2024-11-16 5.4084 0.04% -0.45%
2024-11-15 5.406 -0.04% -0.49%
2024-11-14 5.408 -0.12% -0.45%
2024-11-13 5.4143 -0.23% -0.34%
2024-11-12 5.4269 -0.02% -0.11%
2024-11-11 5.4281 -0.23% -0.08%
2024-11-10 5.4406 -- 0.15%
2024-11-09 5.4406 0.01% 0.15%
2024-11-08 5.4401 0.16% 0.14%
2024-11-07 5.4315 0.62% -0.02%
2024-11-06 5.3981 -0.42% -0.64%
2024-11-05 5.4207 0.13% -0.22%
2024-11-04 5.4134 0.21% -0.36%
2024-11-03 5.4021 -- -0.56%
2024-11-02 5.4021 -0.00% -0.56%
2024-11-01 5.4023 -0.02% -0.56%
2024-10-31 5.4032 0.02% -0.54%
2024-10-30 5.4023 0.02% -0.56%
2024-10-29 5.401 -0.12% -0.58%
2024-10-28 5.4075 -0.10% -0.46%
2024-10-27 5.4131 -- -0.36%
2024-10-26 5.4131 0.01% -0.36%
2024-10-25 5.4128 -0.05% -0.37%
2024-10-24 5.4155 0.06% -0.32%
2024-10-23 5.4122 -0.40% -0.38%
2024-10-22 5.4342 0.03% 0.03%
2024-10-21 5.4327 -- --
更多历史汇率