1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行挪威克朗现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0055 (0.85%)
最高 0.6573 (1.50%)
最低 0.6428 (-0.74%)
平均 0.649128 (0.24%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-24 0.6531 -- 0.85%
2024-11-23 0.6531 0.45% 0.85%
2024-11-22 0.6502 -0.40% 0.40%
2024-11-21 0.6528 0.06% 0.80%
2024-11-20 0.6524 -0.73% 0.74%
2024-11-19 0.6572 0.64% 1.48%
2024-11-18 0.653 0.48% 0.83%
2024-11-17 0.6499 -- 0.36%
2024-11-16 0.6499 0.11% 0.36%
2024-11-15 0.6492 -0.02% 0.25%
2024-11-14 0.6493 0.19% 0.26%
2024-11-13 0.6481 -0.32% 0.08%
2024-11-12 0.6502 -0.03% 0.40%
2024-11-11 0.6504 -0.21% 0.43%
2024-11-10 0.6518 -- 0.65%
2024-11-09 0.6518 0.09% 0.65%
2024-11-08 0.6512 -0.93% 0.56%
2024-11-07 0.6573 1.67% 1.50%
2024-11-06 0.6465 0.08% -0.17%
2024-11-05 0.646 0.29% -0.25%
2024-11-04 0.6441 0.19% -0.54%
2024-11-03 0.6429 -- -0.73%
2024-11-02 0.6429 0.02% -0.73%
2024-11-01 0.6428 -0.03% -0.74%
2024-10-31 0.643 -0.74% -0.71%
2024-10-30 0.6478 -- 0.03%
2024-10-29 0.6478 0.25% 0.03%
2024-10-28 0.6462 -0.22% -0.22%
2024-10-27 0.6476 -- --
2024-10-26 0.6476 -0.12% --
2024-10-25 0.6484 0.12% 0.12%
2024-10-24 0.6476 -- --
更多历史汇率