1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行挪威克朗现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0014 (-0.22%)
最高 0.6572 (1.12%)
最低 0.6468 (-0.48%)
平均 0.651803 (0.29%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2024-12-18 0.6485 0.11% -0.22%
2024-12-17 0.6478 -0.45% -0.32%
2024-12-16 0.6507 -0.02% 0.12%
2024-12-15 0.6508 -- 0.14%
2024-12-14 0.6508 0.05% 0.14%
2024-12-13 0.6505 0.02% 0.09%
2024-12-12 0.6504 0.31% 0.08%
2024-12-11 0.6484 0.25% -0.23%
2024-12-10 0.6468 -0.95% -0.48%
2024-12-09 0.653 0.43% 0.48%
2024-12-08 0.6502 -- 0.05%
2024-12-07 0.6502 -0.08% 0.05%
2024-12-06 0.6507 -0.64% 0.12%
2024-12-05 0.6549 -0.15% 0.77%
2024-12-04 0.6559 -0.18% 0.92%
2024-12-03 0.6571 1.00% 1.11%
2024-12-02 0.6506 -0.79% 0.11%
2024-12-01 0.6558 -- 0.91%
2024-11-30 0.6558 0.37% 0.91%
2024-11-29 0.6534 0.09% 0.54%
2024-11-28 0.6528 -0.12% 0.45%
2024-11-27 0.6536 1.02% 0.57%
2024-11-26 0.647 -0.51% -0.45%
2024-11-25 0.6503 -0.43% 0.06%
2024-11-24 0.6531 -- 0.49%
2024-11-23 0.6531 0.45% 0.49%
2024-11-22 0.6502 -0.40% 0.05%
2024-11-21 0.6528 0.06% 0.45%
2024-11-20 0.6524 -0.73% 0.38%
2024-11-19 0.6572 0.64% 1.12%
2024-11-18 0.653 0.48% 0.48%
2024-11-17 0.6499 -- --
更多历史汇率