中国建设银行挪威克朗/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-01	0.696	0.59%	7.23%
2025-03-31	0.6919	-0.55%	6.59%
2025-03-30	0.6957	--	7.18%
2025-03-29	0.6957	-0.13%	7.18%
2025-03-28	0.6966	0.37%	7.32%
2025-03-27	0.694	0.03%	6.92%
2025-03-26	0.6938	-0.13%	6.89%
2025-03-25	0.6947	0.29%	7.03%
2025-03-24	0.6927	0.22%	6.72%
2025-03-23	0.6912	--	6.49%
2025-03-22	0.6912	0.10%	6.49%
2025-03-21	0.6905	0.29%	6.38%
2025-03-20	0.6885	0.44%	6.07%
2025-03-19	0.6855	-0.13%	5.61%
2025-03-18	0.6864	-0.33%	5.75%
2025-03-17	0.6887	0.75%	6.10%
2025-03-16	0.6836	--	5.32%
2025-03-15	0.6836	0.26%	5.32%
2025-03-14	0.6818	0.09%	5.04%
2025-03-13	0.6812	-0.41%	4.95%
2025-03-12	0.684	0.62%	5.38%
2025-03-11	0.6798	0.37%	4.73%
2025-03-10	0.6773	0.86%	4.34%
2025-03-09	0.6715	--	3.45%
2025-03-08	0.6715	--	3.45%
2025-03-07	0.6715	0.28%	3.45%
2025-03-06	0.6696	1.00%	3.16%
2025-03-05	0.663	1.78%	2.14%
2025-03-04	0.6514	-0.66%	0.35%
2025-03-03	0.6557	1.02%	1.02%
2025-03-02	0.6491	--	--
2025-03-01	0.6491	--	--

更多历史汇率