1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行挪威克朗现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0072 (1.10%)
最高 0.6622 (1.60%)
最低 0.6477 (-0.63%)
平均 0.653631 (0.28%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 0.659 0.26% 1.10%
2024-11-20 0.6573 -0.72% 0.84%
2024-11-19 0.6621 0.64% 1.58%
2024-11-18 0.6579 0.47% 0.94%
2024-11-17 0.6548 -- 0.46%
2024-11-16 0.6548 0.11% 0.46%
2024-11-15 0.6541 -0.02% 0.35%
2024-11-14 0.6542 0.18% 0.37%
2024-11-13 0.653 -0.32% 0.18%
2024-11-12 0.6551 -0.03% 0.51%
2024-11-11 0.6553 -0.21% 0.54%
2024-11-10 0.6567 -- 0.75%
2024-11-09 0.6567 0.09% 0.75%
2024-11-08 0.6561 -0.92% 0.66%
2024-11-07 0.6622 1.66% 1.60%
2024-11-06 0.6514 0.08% -0.06%
2024-11-05 0.6509 0.29% -0.14%
2024-11-04 0.649 0.19% -0.43%
2024-11-03 0.6478 -- -0.61%
2024-11-02 0.6478 0.02% -0.61%
2024-11-01 0.6477 -0.03% -0.63%
2024-10-31 0.6479 -0.74% -0.60%
2024-10-30 0.6527 -- 0.14%
2024-10-29 0.6527 0.25% 0.14%
2024-10-28 0.6511 -0.21% -0.11%
2024-10-27 0.6525 -- 0.11%
2024-10-26 0.6525 -0.12% 0.11%
2024-10-25 0.6533 0.12% 0.23%
2024-10-24 0.6525 0.34% 0.11%
2024-10-23 0.6503 -0.72% -0.23%
2024-10-22 0.655 0.49% 0.49%
2024-10-21 0.6518 -- --
更多历史汇率