中国建设银行澳门元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2024-12-27	0.9101	--	0.83%
2024-12-26	0.9101	-0.05%	0.83%
2024-12-25	0.9106	0.11%	0.89%
2024-12-24	0.9096	-0.01%	0.78%
2024-12-23	0.9097	--	0.79%
2024-12-22	0.9097	--	0.79%
2024-12-21	0.9097	0.03%	0.79%
2024-12-20	0.9094	-0.02%	0.75%
2024-12-19	0.9096	0.15%	0.78%
2024-12-18	0.9082	0.03%	0.62%
2024-12-17	0.9079	0.07%	0.59%
2024-12-16	0.9073	0.06%	0.52%
2024-12-15	0.9068	--	0.47%
2024-12-14	0.9068	0.03%	0.47%
2024-12-13	0.9065	0.06%	0.43%
2024-12-12	0.906	0.15%	0.38%
2024-12-11	0.9046	0.13%	0.22%
2024-12-10	0.9034	-0.09%	0.09%
2024-12-09	0.9042	-0.24%	0.18%
2024-12-08	0.9064	--	0.42%
2024-12-07	0.9064	0.10%	0.42%
2024-12-06	0.9055	0.21%	0.32%
2024-12-05	0.9036	-0.03%	0.11%
2024-12-04	0.9039	-0.33%	0.14%
2024-12-03	0.9069	0.19%	0.48%
2024-12-02	0.9052	0.24%	0.29%
2024-12-01	0.903	--	0.04%
2024-11-30	0.903	0.14%	0.04%
2024-11-29	0.9017	-0.01%	-0.10%
2024-11-28	0.9018	-0.01%	-0.09%
2024-11-27	0.9019	-0.08%	-0.08%
2024-11-26	0.9026	--	--

更多历史汇率