中国建设银行澳门元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2024-12-27	0.9137	--	0.83%
2024-12-26	0.9137	-0.05%	0.83%
2024-12-25	0.9142	0.11%	0.88%
2024-12-24	0.9132	-0.01%	0.77%
2024-12-23	0.9133	--	0.78%
2024-12-22	0.9133	--	0.78%
2024-12-21	0.9133	0.03%	0.78%
2024-12-20	0.913	-0.02%	0.75%
2024-12-19	0.9132	0.15%	0.77%
2024-12-18	0.9118	0.03%	0.62%
2024-12-17	0.9115	0.07%	0.58%
2024-12-16	0.9109	0.05%	0.52%
2024-12-15	0.9104	--	0.46%
2024-12-14	0.9104	0.03%	0.46%
2024-12-13	0.9101	0.05%	0.43%
2024-12-12	0.9096	0.15%	0.38%
2024-12-11	0.9082	0.13%	0.22%
2024-12-10	0.907	-0.09%	0.09%
2024-12-09	0.9078	-0.24%	0.18%
2024-12-08	0.91	--	0.42%
2024-12-07	0.91	0.10%	0.42%
2024-12-06	0.9091	0.21%	0.32%
2024-12-05	0.9072	-0.03%	0.11%
2024-12-04	0.9075	-0.33%	0.14%
2024-12-03	0.9105	0.19%	0.47%
2024-12-02	0.9088	0.24%	0.29%
2024-12-01	0.9066	--	0.04%
2024-11-30	0.9066	0.14%	0.04%
2024-11-29	0.9053	-0.01%	-0.10%
2024-11-28	0.9054	-0.01%	-0.09%
2024-11-27	0.9055	-0.08%	-0.08%
2024-11-26	0.9062	--	--

更多历史汇率