1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行澳门元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0023 (-0.25%)
最高 0.9174 (0.50%)
最低 0.9047 (-0.89%)
平均 0.912359 (-0.05%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-02-02 0.9105 -- -0.25%
2025-02-01 0.9105 0.01% -0.25%
2025-01-31 0.9104 0.32% -0.26%
2025-01-30 0.9075 -- -0.58%
2025-01-29 0.9075 -0.07% -0.58%
2025-01-28 0.9081 0.31% -0.51%
2025-01-27 0.9053 0.07% -0.82%
2025-01-26 0.9047 -0.02% -0.89%
2025-01-25 0.9049 -0.01% -0.87%
2025-01-24 0.905 -0.55% -0.85%
2025-01-23 0.91 0.20% -0.31%
2025-01-22 0.9082 -0.02% -0.50%
2025-01-21 0.9084 -0.03% -0.48%
2025-01-20 0.9087 -0.80% -0.45%
2025-01-19 0.916 -- 0.35%
2025-01-18 0.916 0.09% 0.35%
2025-01-17 0.9152 -0.04% 0.26%
2025-01-16 0.9156 -0.01% 0.31%
2025-01-15 0.9157 -- 0.32%
2025-01-14 0.9157 -- 0.32%
2025-01-13 0.9157 -0.12% 0.32%
2025-01-12 0.9168 -- 0.44%
2025-01-11 0.9168 0.10% 0.44%
2025-01-10 0.9159 -0.04% 0.34%
2025-01-09 0.9163 -0.12% 0.38%
2025-01-08 0.9174 0.10% 0.50%
2025-01-07 0.9165 -- 0.41%
2025-01-06 0.9165 0.08% 0.41%
2025-01-05 0.9158 -- 0.33%
2025-01-04 0.9158 0.05% 0.33%
2025-01-03 0.9153 0.27% 0.27%
2025-01-02 0.9128 -- --
更多历史汇率