1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行港币现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.014 (1.53%)
最高 0.929 (1.62%)
最低 0.912 (-0.24%)
平均 0.920178 (0.65%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 0.9282 -0.09% 1.53%
2024-11-20 0.929 0.08% 1.62%
2024-11-19 0.9283 0.03% 1.54%
2024-11-18 0.928 0.06% 1.51%
2024-11-17 0.9274 -- 1.44%
2024-11-16 0.9274 0.02% 1.44%
2024-11-15 0.9272 -0.02% 1.42%
2024-11-14 0.9274 0.01% 1.44%
2024-11-13 0.9273 -0.09% 1.43%
2024-11-12 0.9281 0.23% 1.52%
2024-11-11 0.926 0.29% 1.29%
2024-11-10 0.9233 -- 1.00%
2024-11-09 0.9233 0.13% 1.00%
2024-11-08 0.9221 0.56% 0.86%
2024-11-07 0.917 -0.37% 0.31%
2024-11-06 0.9204 0.83% 0.68%
2024-11-05 0.9128 0.09% -0.15%
2024-11-04 0.912 -0.41% -0.24%
2024-11-03 0.9158 -- 0.18%
2024-11-02 0.9158 0.11% 0.18%
2024-11-01 0.9148 0.08% 0.07%
2024-10-31 0.9141 0.04% -0.01%
2024-10-30 0.9137 -0.23% -0.05%
2024-10-29 0.9158 0.10% 0.18%
2024-10-28 0.9149 -0.09% 0.08%
2024-10-27 0.9157 -- 0.16%
2024-10-26 0.9157 0.10% 0.16%
2024-10-25 0.9148 0.02% 0.07%
2024-10-24 0.9146 -0.12% 0.04%
2024-10-23 0.9157 0.09% 0.16%
2024-10-22 0.9149 0.08% 0.08%
2024-10-21 0.9142 -- --
更多历史汇率