1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行港币现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0143 (1.56%)
最高 0.9328 (1.63%)
最低 0.9156 (-0.24%)
平均 0.923863 (0.66%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 0.9321 -0.08% 1.56%
2024-11-20 0.9328 0.08% 1.63%
2024-11-19 0.9321 0.03% 1.56%
2024-11-18 0.9318 0.06% 1.53%
2024-11-17 0.9312 -- 1.46%
2024-11-16 0.9312 0.02% 1.46%
2024-11-15 0.931 -0.02% 1.44%
2024-11-14 0.9312 0.01% 1.46%
2024-11-13 0.9311 -0.09% 1.45%
2024-11-12 0.9319 0.23% 1.54%
2024-11-11 0.9298 0.29% 1.31%
2024-11-10 0.9271 -- 1.01%
2024-11-09 0.9271 0.15% 1.01%
2024-11-08 0.9257 0.55% 0.86%
2024-11-07 0.9206 -0.37% 0.31%
2024-11-06 0.924 0.83% 0.68%
2024-11-05 0.9164 0.09% -0.15%
2024-11-04 0.9156 -0.41% -0.24%
2024-11-03 0.9194 -- 0.17%
2024-11-02 0.9194 0.11% 0.17%
2024-11-01 0.9184 0.08% 0.07%
2024-10-31 0.9177 0.04% -0.01%
2024-10-30 0.9173 -0.23% -0.05%
2024-10-29 0.9194 0.10% 0.17%
2024-10-28 0.9185 -0.09% 0.08%
2024-10-27 0.9193 -- 0.16%
2024-10-26 0.9193 0.10% 0.16%
2024-10-25 0.9184 0.02% 0.07%
2024-10-24 0.9182 -0.12% 0.04%
2024-10-23 0.9193 0.09% 0.16%
2024-10-22 0.9185 0.08% 0.08%
2024-10-21 0.9178 -- --
更多历史汇率