中国建设银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-01	0.9362	0.16%	-0.28%
2025-03-31	0.9347	-0.17%	-0.44%
2025-03-30	0.9363	--	-0.27%
2025-03-29	0.9363	0.06%	-0.27%
2025-03-28	0.9357	-0.05%	-0.33%
2025-03-27	0.9362	-0.04%	-0.28%
2025-03-26	0.9366	0.12%	-0.23%
2025-03-25	0.9355	-0.03%	-0.35%
2025-03-24	0.9358	0.03%	-0.32%
2025-03-23	0.9355	--	-0.35%
2025-03-22	0.9355	0.06%	-0.35%
2025-03-21	0.9349	0.03%	-0.42%
2025-03-20	0.9346	0.21%	-0.45%
2025-03-19	0.9326	0.02%	-0.66%
2025-03-18	0.9324	0.03%	-0.68%
2025-03-17	0.9321	-0.15%	-0.71%
2025-03-16	0.9335	--	-0.56%
2025-03-15	0.9335	0.03%	-0.56%
2025-03-14	0.9332	-0.07%	-0.60%
2025-03-13	0.9339	0.03%	-0.52%
2025-03-12	0.9336	0.13%	-0.55%
2025-03-11	0.9324	-0.45%	-0.68%
2025-03-10	0.9366	0.21%	-0.23%
2025-03-09	0.9346	--	-0.45%
2025-03-08	0.9346	0.16%	-0.45%
2025-03-07	0.9331	-0.06%	-0.61%
2025-03-06	0.9337	0.08%	-0.54%
2025-03-05	0.933	-0.41%	-0.62%
2025-03-04	0.9368	-0.23%	-0.21%
2025-03-03	0.939	0.02%	0.02%
2025-03-02	0.9388	--	--
2025-03-01	0.9388	--	--

更多历史汇率