中国建设银行欧元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-21	7.5953	-0.02%	-1.11%
2024-11-20	7.597	-0.55%	-1.09%
2024-11-19	7.6391	0.12%	-0.54%
2024-11-18	7.63	0.50%	-0.66%
2024-11-17	7.5921	--	-1.15%
2024-11-16	7.5921	-0.05%	-1.15%
2024-11-15	7.5958	-0.36%	-1.10%
2024-11-14	7.6236	-0.09%	-0.74%
2024-11-13	7.6304	-0.28%	-0.65%
2024-11-12	7.6517	-0.07%	-0.37%
2024-11-11	7.657	-0.36%	-0.31%
2024-11-10	7.6845	--	0.05%
2024-11-09	7.6845	-0.14%	0.05%
2024-11-08	7.6949	0.01%	0.19%
2024-11-07	7.6939	0.24%	0.17%
2024-11-06	7.6756	-0.61%	-0.06%
2024-11-05	7.7226	0.12%	0.55%
2024-11-04	7.713	0.10%	0.42%
2024-11-03	7.7056	--	0.33%
2024-11-02	7.7056	-0.01%	0.33%
2024-11-01	7.7066	0.01%	0.34%
2024-10-31	7.7056	-0.01%	0.33%
2024-10-30	7.706	0.44%	0.33%
2024-10-29	7.6726	-0.14%	-0.10%
2024-10-28	7.6831	0.15%	0.03%
2024-10-27	7.6713	--	-0.12%
2024-10-26	7.6713	-0.05%	-0.12%
2024-10-25	7.6753	0.08%	-0.07%
2024-10-24	7.6689	0.12%	-0.15%
2024-10-23	7.66	-0.16%	-0.27%
2024-10-22	7.6724	-0.11%	-0.11%
2024-10-21	7.6805	--	--

更多历史汇率