中国建设银行欧元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-03	7.8644	-0.13%	3.27%
2025-04-02	7.8745	0.64%	3.40%
2025-04-01	7.8244	0.20%	2.74%
2025-03-31	7.8088	-0.51%	2.54%
2025-03-30	7.8486	--	3.06%
2025-03-29	7.8486	0.17%	3.06%
2025-03-28	7.8351	0.21%	2.88%
2025-03-27	7.8188	0.10%	2.67%
2025-03-26	7.811	-0.01%	2.57%
2025-03-25	7.8121	0.02%	2.58%
2025-03-24	7.8104	-0.16%	2.56%
2025-03-23	7.8227	--	2.72%
2025-03-22	7.8227	0.09%	2.72%
2025-03-21	7.8154	-0.28%	2.62%
2025-03-20	7.8373	-0.04%	2.91%
2025-03-19	7.8403	-0.43%	2.95%
2025-03-18	7.8738	0.07%	3.39%
2025-03-17	7.8683	0.17%	3.32%
2025-03-16	7.8552	--	3.15%
2025-03-15	7.8552	0.14%	3.15%
2025-03-14	7.8444	0.03%	3.01%
2025-03-13	7.8421	-0.48%	2.98%
2025-03-12	7.8797	0.06%	3.47%
2025-03-11	7.8751	0.42%	3.41%
2025-03-10	7.8419	0.05%	2.97%
2025-03-09	7.8379	--	2.92%
2025-03-08	7.8379	-0.05%	2.92%
2025-03-07	7.8421	0.43%	2.98%
2025-03-06	7.8084	0.58%	2.53%
2025-03-05	7.7634	1.80%	1.94%
2025-03-04	7.626	0.14%	0.14%
2025-03-03	7.6155	--	--

更多历史汇率