1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行欧元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.2869 (3.78%)
最高 7.9327 (4.64%)
最低 7.5813 (0.00%)
平均 7.854819 (3.61%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-01 7.8682 0.09% 3.78%
2025-03-31 7.8613 -0.51% 3.69%
2025-03-30 7.9014 -- 4.22%
2025-03-29 7.9014 0.17% 4.22%
2025-03-28 7.8878 0.21% 4.04%
2025-03-27 7.8714 0.10% 3.83%
2025-03-26 7.8635 -0.01% 3.72%
2025-03-25 7.8646 0.02% 3.74%
2025-03-24 7.8629 -0.16% 3.71%
2025-03-23 7.8753 -- 3.88%
2025-03-22 7.8753 0.09% 3.88%
2025-03-21 7.8679 -0.28% 3.78%
2025-03-20 7.89 -0.04% 4.07%
2025-03-19 7.893 -0.43% 4.11%
2025-03-18 7.9267 0.07% 4.56%
2025-03-17 7.9212 0.17% 4.48%
2025-03-16 7.908 -- 4.31%
2025-03-15 7.908 0.14% 4.31%
2025-03-14 7.8971 0.03% 4.17%
2025-03-13 7.8948 -0.48% 4.14%
2025-03-12 7.9327 0.06% 4.64%
2025-03-11 7.9281 0.42% 4.57%
2025-03-10 7.8946 0.05% 4.13%
2025-03-09 7.8906 -- 4.08%
2025-03-08 7.8906 -0.05% 4.08%
2025-03-07 7.8948 0.43% 4.14%
2025-03-06 7.8609 0.58% 3.69%
2025-03-05 7.8156 1.80% 3.09%
2025-03-04 7.6773 0.14% 1.27%
2025-03-03 7.6666 1.13% 1.13%
2025-03-02 7.5813 -- --
2025-03-01 7.5813 -- --
更多历史汇率