1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行欧元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0884 (-1.14%)
最高 7.7745 (0.55%)
最低 7.6432 (-1.15%)
平均 7.715753 (-0.21%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 7.6438 -0.06% -1.14%
2024-11-20 7.6481 -0.55% -1.09%
2024-11-19 7.6904 0.12% -0.54%
2024-11-18 7.6813 0.50% -0.66%
2024-11-17 7.6432 -- -1.15%
2024-11-16 7.6432 -0.05% -1.15%
2024-11-15 7.6469 -0.36% -1.10%
2024-11-14 7.6749 -0.09% -0.74%
2024-11-13 7.6817 -0.28% -0.65%
2024-11-12 7.7032 -0.07% -0.38%
2024-11-11 7.7085 -0.36% -0.31%
2024-11-10 7.7362 -- 0.05%
2024-11-09 7.7362 -0.13% 0.05%
2024-11-08 7.7466 0.01% 0.19%
2024-11-07 7.7456 0.24% 0.17%
2024-11-06 7.7272 -0.61% -0.06%
2024-11-05 7.7745 0.12% 0.55%
2024-11-04 7.7649 0.10% 0.42%
2024-11-03 7.7574 -- 0.33%
2024-11-02 7.7574 -0.01% 0.33%
2024-11-01 7.7584 0.01% 0.34%
2024-10-31 7.7574 -0.01% 0.33%
2024-10-30 7.7578 0.44% 0.33%
2024-10-29 7.7241 -0.14% -0.10%
2024-10-28 7.7348 0.16% 0.03%
2024-10-27 7.7228 -- -0.12%
2024-10-26 7.7228 -0.05% -0.12%
2024-10-25 7.7268 0.08% -0.07%
2024-10-24 7.7204 0.12% -0.15%
2024-10-23 7.7115 -0.16% -0.27%
2024-10-22 7.7239 -0.11% -0.11%
2024-10-21 7.7322 -- --
更多历史汇率