1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行丹麦克朗现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.033 (3.23%)
最高 1.0561 (3.47%)
最低 1.0207 (0.00%)
平均 1.048453 (2.72%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-03 1.0537 -0.14% 3.23%
2025-04-02 1.0552 0.63% 3.38%
2025-04-01 1.0486 0.21% 2.73%
2025-03-31 1.0464 -0.49% 2.52%
2025-03-30 1.0516 -- 3.03%
2025-03-29 1.0516 0.16% 3.03%
2025-03-28 1.0499 0.21% 2.86%
2025-03-27 1.0477 0.10% 2.65%
2025-03-26 1.0467 -0.01% 2.55%
2025-03-25 1.0468 0.02% 2.56%
2025-03-24 1.0466 -0.14% 2.54%
2025-03-23 1.0481 -- 2.68%
2025-03-22 1.0481 0.07% 2.68%
2025-03-21 1.0474 -0.29% 2.62%
2025-03-20 1.0504 -0.03% 2.91%
2025-03-19 1.0507 -0.44% 2.94%
2025-03-18 1.0553 0.09% 3.39%
2025-03-17 1.0544 0.18% 3.30%
2025-03-16 1.0525 -- 3.12%
2025-03-15 1.0525 0.13% 3.12%
2025-03-14 1.0511 0.02% 2.98%
2025-03-13 1.0509 -0.49% 2.96%
2025-03-12 1.0561 0.05% 3.47%
2025-03-11 1.0556 0.44% 3.42%
2025-03-10 1.051 0.05% 2.97%
2025-03-09 1.0505 -- 2.92%
2025-03-08 1.0505 -0.05% 2.92%
2025-03-07 1.051 0.43% 2.97%
2025-03-06 1.0465 0.59% 2.53%
2025-03-05 1.0404 1.80% 1.93%
2025-03-04 1.022 0.13% 0.13%
2025-03-03 1.0207 -- --
更多历史汇率