中国建设银行丹麦克朗现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-21	1.0192	0.11%	-1.02%
2024-11-20	1.0181	-0.54%	-1.13%
2024-11-19	1.0236	0.11%	-0.59%
2024-11-18	1.0225	0.49%	-0.70%
2024-11-17	1.0175	--	-1.18%
2024-11-16	1.0175	-0.05%	-1.18%
2024-11-15	1.018	-0.36%	-1.14%
2024-11-14	1.0217	-0.09%	-0.78%
2024-11-13	1.0226	-0.27%	-0.69%
2024-11-12	1.0254	-0.10%	-0.42%
2024-11-11	1.0264	-0.34%	-0.32%
2024-11-10	1.0299	--	0.02%
2024-11-09	1.0299	-0.17%	0.02%
2024-11-08	1.0317	0.05%	0.19%
2024-11-07	1.0312	0.21%	0.15%
2024-11-06	1.029	-0.59%	-0.07%
2024-11-05	1.0351	0.11%	0.52%
2024-11-04	1.034	0.12%	0.42%
2024-11-03	1.0328	--	0.30%
2024-11-02	1.0328	-0.04%	0.30%
2024-11-01	1.0332	0.03%	0.34%
2024-10-31	1.0329	0.01%	0.31%
2024-10-30	1.0328	0.47%	0.30%
2024-10-29	1.028	-0.17%	-0.17%
2024-10-28	1.0298	0.19%	0.01%
2024-10-27	1.0278	--	-0.18%
2024-10-26	1.0278	-0.06%	-0.18%
2024-10-25	1.0284	0.07%	-0.13%
2024-10-24	1.0277	0.11%	-0.19%
2024-10-23	1.0266	-0.18%	-0.30%
2024-10-22	1.0285	-0.12%	-0.12%
2024-10-21	1.0297	--	--

更多历史汇率