中国建设银行丹麦克朗现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-21	1.0268	0.10%	-1.02%
2024-11-20	1.0258	-0.53%	-1.12%
2024-11-19	1.0313	0.11%	-0.59%
2024-11-18	1.0302	0.49%	-0.69%
2024-11-17	1.0252	--	-1.18%
2024-11-16	1.0252	-0.05%	-1.18%
2024-11-15	1.0257	-0.36%	-1.13%
2024-11-14	1.0294	-0.09%	-0.77%
2024-11-13	1.0303	-0.27%	-0.68%
2024-11-12	1.0331	-0.10%	-0.41%
2024-11-11	1.0341	-0.34%	-0.32%
2024-11-10	1.0376	--	0.02%
2024-11-09	1.0376	-0.17%	0.02%
2024-11-08	1.0394	0.05%	0.19%
2024-11-07	1.0389	0.21%	0.14%
2024-11-06	1.0367	-0.59%	-0.07%
2024-11-05	1.0429	0.11%	0.53%
2024-11-04	1.0418	0.12%	0.42%
2024-11-03	1.0405	--	0.30%
2024-11-02	1.0405	-0.04%	0.30%
2024-11-01	1.0409	0.03%	0.34%
2024-10-31	1.0406	0.01%	0.31%
2024-10-30	1.0405	0.46%	0.30%
2024-10-29	1.0357	-0.17%	-0.16%
2024-10-28	1.0375	0.19%	0.01%
2024-10-27	1.0355	--	-0.18%
2024-10-26	1.0355	-0.06%	-0.18%
2024-10-25	1.0361	0.07%	-0.13%
2024-10-24	1.0354	0.11%	-0.19%
2024-10-23	1.0343	-0.18%	-0.30%
2024-10-22	1.0362	-0.12%	-0.12%
2024-10-21	1.0374	--	--

更多历史汇率