1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行丹麦克朗现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0334 (3.25%)
最高 1.064 (3.46%)
最低 1.0284 (0.00%)
平均 1.056347 (2.72%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-03 1.0618 -0.12% 3.25%
2025-04-02 1.0631 0.62% 3.37%
2025-04-01 1.0565 0.21% 2.73%
2025-03-31 1.0543 -0.49% 2.52%
2025-03-30 1.0595 -- 3.02%
2025-03-29 1.0595 0.16% 3.02%
2025-03-28 1.0578 0.21% 2.86%
2025-03-27 1.0556 0.09% 2.64%
2025-03-26 1.0546 -0.01% 2.55%
2025-03-25 1.0547 0.02% 2.56%
2025-03-24 1.0545 -0.14% 2.54%
2025-03-23 1.056 -- 2.68%
2025-03-22 1.056 0.07% 2.68%
2025-03-21 1.0553 -0.28% 2.62%
2025-03-20 1.0583 -0.03% 2.91%
2025-03-19 1.0586 -0.43% 2.94%
2025-03-18 1.0632 0.08% 3.38%
2025-03-17 1.0623 0.18% 3.30%
2025-03-16 1.0604 -- 3.11%
2025-03-15 1.0604 0.13% 3.11%
2025-03-14 1.059 0.02% 2.98%
2025-03-13 1.0588 -0.49% 2.96%
2025-03-12 1.064 0.05% 3.46%
2025-03-11 1.0635 0.43% 3.41%
2025-03-10 1.0589 0.05% 2.97%
2025-03-09 1.0584 -- 2.92%
2025-03-08 1.0584 -0.05% 2.92%
2025-03-07 1.0589 0.43% 2.97%
2025-03-06 1.0544 0.58% 2.53%
2025-03-05 1.0483 1.81% 1.94%
2025-03-04 1.0297 0.13% 0.13%
2025-03-03 1.0284 -- --
更多历史汇率