1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行丹麦克朗现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0388 (3.81%)
最高 1.064 (4.59%)
最低 1.0173 (0.00%)
平均 1.053513 (3.56%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-01 1.0561 0.17% 3.81%
2025-03-31 1.0543 -0.49% 3.64%
2025-03-30 1.0595 -- 4.15%
2025-03-29 1.0595 0.16% 4.15%
2025-03-28 1.0578 0.21% 3.98%
2025-03-27 1.0556 0.09% 3.76%
2025-03-26 1.0546 -0.01% 3.67%
2025-03-25 1.0547 0.02% 3.68%
2025-03-24 1.0545 -0.14% 3.66%
2025-03-23 1.056 -- 3.80%
2025-03-22 1.056 0.07% 3.80%
2025-03-21 1.0553 -0.28% 3.74%
2025-03-20 1.0583 -0.03% 4.03%
2025-03-19 1.0586 -0.43% 4.06%
2025-03-18 1.0632 0.08% 4.51%
2025-03-17 1.0623 0.18% 4.42%
2025-03-16 1.0604 -- 4.24%
2025-03-15 1.0604 0.13% 4.24%
2025-03-14 1.059 0.02% 4.10%
2025-03-13 1.0588 -0.49% 4.08%
2025-03-12 1.064 0.05% 4.59%
2025-03-11 1.0635 0.43% 4.54%
2025-03-10 1.0589 0.05% 4.09%
2025-03-09 1.0584 -- 4.04%
2025-03-08 1.0584 -0.05% 4.04%
2025-03-07 1.0589 0.43% 4.09%
2025-03-06 1.0544 0.58% 3.65%
2025-03-05 1.0483 1.81% 3.05%
2025-03-04 1.0297 0.13% 1.22%
2025-03-03 1.0284 1.09% 1.09%
2025-03-02 1.0173 -- --
2025-03-01 1.0173 -- --
更多历史汇率