中国建设银行澳大利亚元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-22	4.699	-0.03%	-0.90%
2024-11-21	4.7005	0.31%	-0.87%
2024-11-20	4.6862	-0.37%	-1.17%
2024-11-19	4.7036	0.55%	-0.80%
2024-11-18	4.6777	0.18%	-1.35%
2024-11-17	4.6695	--	-1.52%
2024-11-16	4.6695	0.27%	-1.52%
2024-11-15	4.6568	-0.32%	-1.79%
2024-11-14	4.6718	-0.22%	-1.47%
2024-11-13	4.6822	-0.77%	-1.25%
2024-11-12	4.7183	-0.10%	-0.49%
2024-11-11	4.7229	-0.06%	-0.40%
2024-11-10	4.7257	--	-0.34%
2024-11-09	4.7257	0.01%	-0.34%
2024-11-08	4.7254	-0.64%	-0.34%
2024-11-07	4.756	1.22%	0.30%
2024-11-06	4.6989	0.01%	-0.90%
2024-11-05	4.6983	0.59%	-0.92%
2024-11-04	4.6706	-0.15%	-1.50%
2024-11-03	4.6776	--	-1.35%
2024-11-02	4.6776	0.02%	-1.35%
2024-11-01	4.6768	0.62%	-1.37%
2024-10-31	4.6478	-0.43%	-1.98%
2024-10-30	4.6679	0.21%	-1.56%
2024-10-29	4.658	-0.40%	-1.77%
2024-10-28	4.6768	-0.60%	-1.37%
2024-10-27	4.705	--	-0.77%
2024-10-26	4.705	0.12%	-0.77%
2024-10-25	4.6994	-0.11%	-0.89%
2024-10-24	4.7044	-0.13%	-0.79%
2024-10-23	4.7107	-0.65%	-0.65%
2024-10-22	4.7417	--	--

更多历史汇率