中国建设银行澳大利亚元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-24	4.701	--	-0.07%
2024-11-23	4.701	0.25%	-0.07%
2024-11-22	4.6893	-0.24%	-0.32%
2024-11-21	4.7005	0.31%	-0.08%
2024-11-20	4.6862	-0.37%	-0.39%
2024-11-19	4.7036	0.55%	-0.02%
2024-11-18	4.6777	0.18%	-0.57%
2024-11-17	4.6695	--	-0.74%
2024-11-16	4.6695	0.27%	-0.74%
2024-11-15	4.6568	-0.32%	-1.01%
2024-11-14	4.6718	-0.22%	-0.69%
2024-11-13	4.6822	-0.77%	-0.47%
2024-11-12	4.7183	-0.10%	0.30%
2024-11-11	4.7229	-0.06%	0.39%
2024-11-10	4.7257	--	0.45%
2024-11-09	4.7257	0.01%	0.45%
2024-11-08	4.7254	-0.64%	0.45%
2024-11-07	4.756	1.22%	1.10%
2024-11-06	4.6989	0.01%	-0.12%
2024-11-05	4.6983	0.59%	-0.13%
2024-11-04	4.6706	-0.15%	-0.72%
2024-11-03	4.6776	--	-0.57%
2024-11-02	4.6776	0.02%	-0.57%
2024-11-01	4.6768	0.62%	-0.59%
2024-10-31	4.6478	-0.43%	-1.20%
2024-10-30	4.6679	0.21%	-0.78%
2024-10-29	4.658	-0.40%	-0.99%
2024-10-28	4.6768	-0.60%	-0.59%
2024-10-27	4.705	--	0.01%
2024-10-26	4.705	0.12%	0.01%
2024-10-25	4.6994	-0.11%	-0.11%
2024-10-24	4.7044	--	--

更多历史汇率