中国建设银行澳大利亚元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-02	4.5643	1.15%	0.71%
2025-04-01	4.5123	0.05%	-0.43%
2025-03-31	4.51	-1.30%	-0.48%
2025-03-30	4.5694	--	0.83%
2025-03-29	4.5694	0.23%	0.83%
2025-03-28	4.559	-0.16%	0.60%
2025-03-27	4.5665	-0.02%	0.76%
2025-03-26	4.5672	0.12%	0.78%
2025-03-25	4.5615	0.41%	0.65%
2025-03-24	4.5431	-0.19%	0.25%
2025-03-23	4.5518	--	0.44%
2025-03-22	4.5518	0.50%	0.44%
2025-03-21	4.529	-0.48%	-0.06%
2025-03-20	4.5508	-0.24%	0.42%
2025-03-19	4.5617	-0.34%	0.66%
2025-03-18	4.5774	-0.32%	1.00%
2025-03-17	4.5919	0.29%	1.32%
2025-03-16	4.5786	--	1.03%
2025-03-15	4.5786	0.46%	1.03%
2025-03-14	4.5578	0.42%	0.57%
2025-03-13	4.5388	-0.19%	0.15%
2025-03-12	4.5473	0.41%	0.34%
2025-03-11	4.5287	-0.76%	-0.07%
2025-03-10	4.5635	-0.22%	0.70%
2025-03-09	4.5737	--	0.92%
2025-03-08	4.5737	0.45%	0.92%
2025-03-07	4.5532	-0.66%	0.47%
2025-03-06	4.5834	0.76%	1.14%
2025-03-05	4.5487	1.19%	0.37%
2025-03-04	4.4952	-0.81%	-0.81%
2025-03-03	4.5319	--	--

更多历史汇率