中国建设银行澳大利亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-21	4.7416	0.43%	-0.42%
2024-11-20	4.7215	-0.37%	-0.84%
2024-11-19	4.739	0.55%	-0.47%
2024-11-18	4.7129	0.18%	-1.02%
2024-11-17	4.7046	--	-1.20%
2024-11-16	4.7046	0.27%	-1.20%
2024-11-15	4.6919	-0.32%	-1.46%
2024-11-14	4.707	-0.22%	-1.14%
2024-11-13	4.7174	-0.77%	-0.93%
2024-11-12	4.7538	-0.10%	-0.16%
2024-11-11	4.7585	-0.06%	-0.06%
2024-11-10	4.7613	--	-0.00%
2024-11-09	4.7613	0.01%	-0.00%
2024-11-08	4.761	-0.64%	-0.01%
2024-11-07	4.7918	1.21%	0.64%
2024-11-06	4.7343	0.01%	-0.57%
2024-11-05	4.7337	0.60%	-0.58%
2024-11-04	4.7057	-0.15%	-1.17%
2024-11-03	4.7128	--	-1.02%
2024-11-02	4.7128	0.02%	-1.02%
2024-11-01	4.712	0.62%	-1.04%
2024-10-31	4.6828	-0.43%	-1.65%
2024-10-30	4.703	0.21%	-1.23%
2024-10-29	4.6931	-0.40%	-1.44%
2024-10-28	4.712	-0.60%	-1.04%
2024-10-27	4.7404	--	-0.44%
2024-10-26	4.7404	0.12%	-0.44%
2024-10-25	4.7348	-0.11%	-0.56%
2024-10-24	4.7398	-0.13%	-0.46%
2024-10-23	4.7461	-0.66%	-0.32%
2024-10-22	4.7774	0.33%	0.33%
2024-10-21	4.7615	--	--

更多历史汇率