中国建设银行澳大利亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-01	4.5622	0.40%	0.22%
2025-03-31	4.5439	-1.30%	-0.19%
2025-03-30	4.6037	--	1.13%
2025-03-29	4.6037	0.23%	1.13%
2025-03-28	4.5933	-0.16%	0.90%
2025-03-27	4.6008	-0.02%	1.06%
2025-03-26	4.6015	0.12%	1.08%
2025-03-25	4.5958	0.40%	0.95%
2025-03-24	4.5773	-0.19%	0.55%
2025-03-23	4.5861	--	0.74%
2025-03-22	4.5861	0.50%	0.74%
2025-03-21	4.5631	-0.48%	0.24%
2025-03-20	4.5851	-0.24%	0.72%
2025-03-19	4.596	-0.34%	0.96%
2025-03-18	4.6119	-0.31%	1.31%
2025-03-17	4.6264	0.29%	1.63%
2025-03-16	4.6131	--	1.33%
2025-03-15	4.6131	0.46%	1.33%
2025-03-14	4.5921	0.42%	0.87%
2025-03-13	4.5729	-0.19%	0.45%
2025-03-12	4.5816	0.41%	0.64%
2025-03-11	4.5628	-0.76%	0.23%
2025-03-10	4.5978	-0.23%	1.00%
2025-03-09	4.6082	--	1.23%
2025-03-08	4.6082	0.45%	1.23%
2025-03-07	4.5875	-0.66%	0.77%
2025-03-06	4.6179	0.76%	1.44%
2025-03-05	4.583	1.19%	0.67%
2025-03-04	4.529	-0.81%	-0.51%
2025-03-03	4.566	0.30%	0.30%
2025-03-02	4.5524	--	--
2025-03-01	4.5524	--	--

更多历史汇率