1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行澳大利亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0787 (1.67%)
最高 4.8233 (2.46%)
最低 4.6592 (-1.02%)
平均 4.742391 (0.75%)
日期 现汇卖出价 涨跌%
2024-05-13 4.786 1.67%
2024-05-12 4.8098 2.18%
2024-05-11 4.8098 2.18%
2024-05-10 4.7915 1.79%
2024-05-09 4.7887 1.73%
2024-05-08 4.7756 1.45%
2024-05-07 4.7903 1.76%
2024-05-06 4.793 1.82%
2024-05-05 4.8233 2.46%
2024-05-04 4.8233 2.46%
2024-05-03 4.8124 2.23%
2024-05-02 4.7473 0.85%
2024-05-01 4.7218 0.31%
2024-04-30 4.7191 0.25%
2024-04-29 4.7671 1.27%
2024-04-28 4.7656 1.24%
2024-04-27 4.7714 1.36%
2024-04-26 4.7487 0.88%
2024-04-25 4.7278 0.44%
2024-04-24 4.7164 0.19%
2024-04-23 4.711 0.08%
2024-04-22 4.6838 -0.50%
2024-04-21 4.6841 -0.49%
2024-04-20 4.6841 -0.49%
2024-04-19 4.6682 -0.83%
2024-04-18 4.678 -0.62%
2024-04-17 4.664 -0.92%
2024-04-16 4.6592 -1.02%
2024-04-15 4.7013 -0.13%
2024-04-14 4.7133 0.13%
2024-04-13 4.7133 0.13%
2024-04-12 4.7073 --
更多历史汇率