1. 一站式汇率
  2. 银行牌价
  3. 渤海
  4. 历史

渤海银行美元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1332 (1.88%)
最高 7.2336 (1.88%)
最低 7.0858 (-0.21%)
平均 7.162191 (0.87%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-24 7.2336 -- 1.88%
2024-11-23 7.2336 -- 1.88%
2024-11-22 7.2336 0.11% 1.88%
2024-11-21 7.2254 -0.09% 1.76%
2024-11-20 7.2316 0.03% 1.85%
2024-11-19 7.2295 0.07% 1.82%
2024-11-18 7.2248 0.17% 1.75%
2024-11-17 7.2125 -- 1.58%
2024-11-16 7.2125 -- 1.58%
2024-11-15 7.2125 -0.22% 1.58%
2024-11-14 7.2283 0.37% 1.80%
2024-11-13 7.2018 -0.28% 1.43%
2024-11-12 7.222 0.61% 1.71%
2024-11-11 7.1784 0.49% 1.10%
2024-11-10 7.1431 -- 0.60%
2024-11-09 7.1431 -- 0.60%
2024-11-08 7.1431 -0.01% 0.60%
2024-11-07 7.1435 -0.00% 0.61%
2024-11-06 7.1437 0.69% 0.61%
2024-11-05 7.0944 0.12% -0.08%
2024-11-04 7.0858 -0.34% -0.21%
2024-11-03 7.1102 -- 0.14%
2024-11-02 7.1102 -- 0.14%
2024-11-01 7.1102 0.07% 0.14%
2024-10-31 7.105 -0.07% 0.06%
2024-10-30 7.1099 -0.18% 0.13%
2024-10-29 7.1227 0.09% 0.31%
2024-10-28 7.1162 0.09% 0.22%
2024-10-27 7.1095 -- 0.13%
2024-10-26 7.1095 -- 0.13%
2024-10-25 7.1095 0.13% 0.13%
2024-10-24 7.1004 -- --
更多历史汇率