渤海银行美元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-03	7.2861	0.40%	0.11%
2025-04-02	7.2572	0.04%	-0.29%
2025-04-01	7.2546	0.23%	-0.32%
2025-03-31	7.2376	-0.16%	-0.56%
2025-03-30	7.2489	--	-0.40%
2025-03-29	7.2489	0.01%	-0.40%
2025-03-28	7.2485	-0.03%	-0.41%
2025-03-27	7.2505	0.02%	-0.38%
2025-03-26	7.2493	0.02%	-0.40%
2025-03-25	7.2479	0.09%	-0.41%
2025-03-24	7.2413	0.09%	-0.51%
2025-03-23	7.2348	--	-0.59%
2025-03-22	7.2348	-0.01%	-0.59%
2025-03-21	7.2353	0.06%	-0.59%
2025-03-20	7.2308	0.14%	-0.65%
2025-03-19	7.221	0.16%	-0.78%
2025-03-18	7.2096	-0.20%	-0.94%
2025-03-17	7.2243	0.00%	-0.74%
2025-03-16	7.2242	--	-0.74%
2025-03-15	7.2242	0.05%	-0.74%
2025-03-14	7.2203	-0.12%	-0.79%
2025-03-13	7.2289	0.00%	-0.68%
2025-03-12	7.2287	0.15%	-0.68%
2025-03-11	7.2178	-0.39%	-0.83%
2025-03-10	7.2458	0.35%	-0.44%
2025-03-09	7.2204	--	-0.79%
2025-03-08	7.2204	0.06%	-0.79%
2025-03-07	7.2163	-0.19%	-0.85%
2025-03-06	7.2297	-0.15%	-0.67%
2025-03-05	7.2408	-0.26%	-0.51%
2025-03-04	7.2597	-0.25%	-0.25%
2025-03-03	7.2781	--	--

更多历史汇率