渤海银行美元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-03	7.2277	0.40%	0.11%
2025-04-02	7.199	0.04%	-0.29%
2025-04-01	7.1964	0.23%	-0.32%
2025-03-31	7.1796	-0.16%	-0.56%
2025-03-30	7.1908	--	-0.40%
2025-03-29	7.1908	0.01%	-0.40%
2025-03-28	7.1904	-0.03%	-0.41%
2025-03-27	7.1924	0.02%	-0.38%
2025-03-26	7.1912	0.02%	-0.40%
2025-03-25	7.1898	0.09%	-0.42%
2025-03-24	7.1832	0.09%	-0.51%
2025-03-23	7.1768	--	-0.60%
2025-03-22	7.1768	-0.01%	-0.60%
2025-03-21	7.1773	0.06%	-0.59%
2025-03-20	7.1728	0.14%	-0.65%
2025-03-19	7.1631	0.16%	-0.79%
2025-03-18	7.1518	-0.20%	-0.94%
2025-03-17	7.1664	0.00%	-0.74%
2025-03-16	7.1663	--	-0.74%
2025-03-15	7.1663	0.05%	-0.74%
2025-03-14	7.1624	-0.12%	-0.80%
2025-03-13	7.1709	0.00%	-0.68%
2025-03-12	7.1708	0.15%	-0.68%
2025-03-11	7.1599	-0.39%	-0.83%
2025-03-10	7.1877	0.35%	-0.44%
2025-03-09	7.1625	--	-0.79%
2025-03-08	7.1625	0.06%	-0.79%
2025-03-07	7.1584	-0.19%	-0.85%
2025-03-06	7.1718	-0.15%	-0.66%
2025-03-05	7.1828	-0.26%	-0.51%
2025-03-04	7.2015	-0.25%	-0.25%
2025-03-03	7.2198	--	--

更多历史汇率