1. 一站式汇率
  2. 银行牌价
  3. 渤海
  4. 历史

渤海银行美元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0148 (-0.20%)
最高 7.3073 (0.12%)
最低 7.2384 (-0.82%)
平均 7.266866 (-0.43%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-01 7.2836 0.23% -0.20%
2025-03-31 7.2667 -0.15% -0.43%
2025-03-30 7.2779 -- -0.28%
2025-03-29 7.2779 0.00% -0.28%
2025-03-28 7.2776 -0.03% -0.28%
2025-03-27 7.2796 0.02% -0.26%
2025-03-26 7.2784 0.02% -0.27%
2025-03-25 7.277 0.09% -0.29%
2025-03-24 7.2703 0.09% -0.39%
2025-03-23 7.2637 -- -0.48%
2025-03-22 7.2637 -0.01% -0.48%
2025-03-21 7.2642 0.06% -0.47%
2025-03-20 7.2597 0.13% -0.53%
2025-03-19 7.25 0.16% -0.66%
2025-03-18 7.2384 -0.20% -0.82%
2025-03-17 7.2532 -- -0.62%
2025-03-16 7.2532 -- -0.62%
2025-03-15 7.2532 0.06% -0.62%
2025-03-14 7.2492 -0.12% -0.67%
2025-03-13 7.2578 0.00% -0.56%
2025-03-12 7.2577 0.15% -0.56%
2025-03-11 7.2467 -0.39% -0.71%
2025-03-10 7.2748 0.35% -0.32%
2025-03-09 7.2493 -- -0.67%
2025-03-08 7.2493 0.06% -0.67%
2025-03-07 7.2452 -0.19% -0.73%
2025-03-06 7.2587 -0.15% -0.54%
2025-03-05 7.2699 -0.26% -0.39%
2025-03-04 7.2887 -0.25% -0.13%
2025-03-03 7.3073 0.12% 0.12%
2025-03-02 7.2984 -- --
2025-03-01 7.2984 -- --
更多历史汇率