1. 一站式汇率
  2. 银行牌价
  3. 渤海
  4. 历史

渤海银行美元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.128 (1.80%)
最高 7.2606 (1.88%)
最低 7.1142 (-0.17%)
平均 7.178856 (0.74%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 7.2543 -0.09% 1.80%
2024-11-20 7.2606 0.03% 1.88%
2024-11-19 7.2585 0.06% 1.86%
2024-11-18 7.2538 0.17% 1.79%
2024-11-17 7.2414 -- 1.62%
2024-11-16 7.2414 -- 1.62%
2024-11-15 7.2414 -0.22% 1.62%
2024-11-14 7.2573 0.37% 1.84%
2024-11-13 7.2307 -0.28% 1.46%
2024-11-12 7.251 0.61% 1.75%
2024-11-11 7.2071 0.49% 1.13%
2024-11-10 7.1718 -- 0.64%
2024-11-09 7.1718 -- 0.64%
2024-11-08 7.1718 -0.00% 0.64%
2024-11-07 7.1721 -0.00% 0.64%
2024-11-06 7.1723 0.69% 0.65%
2024-11-05 7.1228 0.12% -0.05%
2024-11-04 7.1142 -0.34% -0.17%
2024-11-03 7.1387 -- 0.17%
2024-11-02 7.1387 -- 0.17%
2024-11-01 7.1387 0.07% 0.17%
2024-10-31 7.1334 -0.07% 0.10%
2024-10-30 7.1383 -0.18% 0.17%
2024-10-29 7.1513 0.09% 0.35%
2024-10-28 7.1447 0.09% 0.26%
2024-10-27 7.138 -- 0.16%
2024-10-26 7.138 -- 0.16%
2024-10-25 7.138 0.13% 0.16%
2024-10-24 7.1289 -0.17% 0.04%
2024-10-23 7.1407 0.07% 0.20%
2024-10-22 7.1354 0.13% 0.13%
2024-10-21 7.1263 -- --
更多历史汇率