渤海银行日元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-21	0.047133	0.95%	-1.06%
2024-11-20	0.046688	-1.51%	-2.00%
2024-11-19	0.047406	0.86%	-0.49%
2024-11-18	0.047003	0.83%	-1.34%
2024-11-17	0.046618	--	-2.15%
2024-11-16	0.046618	--	-2.15%
2024-11-15	0.046618	0.01%	-2.15%
2024-11-14	0.046612	-0.35%	-2.16%
2024-11-13	0.046774	-0.84%	-1.82%
2024-11-12	0.047171	0.39%	-0.98%
2024-11-11	0.046989	-0.34%	-1.37%
2024-11-10	0.047148	--	-1.03%
2024-11-09	0.047148	--	-1.03%
2024-11-08	0.047148	1.02%	-1.03%
2024-11-07	0.046673	-0.02%	-2.03%
2024-11-06	0.046683	-0.45%	-2.01%
2024-11-05	0.046894	-0.06%	-1.57%
2024-11-04	0.046924	0.25%	-1.50%
2024-11-03	0.046808	--	-1.75%
2024-11-02	0.046808	--	-1.75%
2024-11-01	0.046808	-0.14%	-1.75%
2024-10-31	0.046875	0.39%	-1.61%
2024-10-30	0.046693	-0.06%	-1.99%
2024-10-29	0.046719	-0.09%	-1.93%
2024-10-28	0.046759	-0.58%	-1.85%
2024-10-27	0.047031	--	-1.28%
2024-10-26	0.047031	--	-1.28%
2024-10-25	0.047031	0.05%	-1.28%
2024-10-24	0.047008	0.31%	-1.33%
2024-10-23	0.046861	-1.09%	-1.64%
2024-10-22	0.047376	-0.55%	-0.55%
2024-10-21	0.04764	--	--

更多历史汇率