1. 一站式汇率
  2. 银行牌价
  3. 渤海
  4. 历史

渤海银行日元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.001211 (2.59%)
最高 0.048038 (2.59%)
最低 0.046427 (-0.85%)
平均 0.04692 (0.20%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-03 0.048038 2.52% 2.59%
2025-04-02 0.046855 0.07% 0.06%
2025-04-01 0.046824 -0.06% -0.01%
2025-03-31 0.046854 0.26% 0.06%
2025-03-30 0.046731 -- -0.21%
2025-03-29 0.046731 0.53% -0.21%
2025-03-28 0.046484 0.12% -0.73%
2025-03-27 0.046427 -0.49% -0.85%
2025-03-26 0.046656 0.37% -0.37%
2025-03-25 0.046484 -0.58% -0.73%
2025-03-24 0.046754 -0.10% -0.16%
2025-03-23 0.046802 -- -0.05%
2025-03-22 0.046802 0.01% -0.05%
2025-03-21 0.046799 -0.34% -0.06%
2025-03-20 0.046957 0.76% 0.28%
2025-03-19 0.046601 0.26% -0.48%
2025-03-18 0.04648 -0.84% -0.74%
2025-03-17 0.046874 -0.16% 0.10%
2025-03-16 0.046948 -- 0.26%
2025-03-15 0.046948 0.24% 0.26%
2025-03-14 0.046836 -0.71% 0.02%
2025-03-13 0.047172 0.33% 0.74%
2025-03-12 0.047018 -0.54% 0.41%
2025-03-11 0.047275 -0.54% 0.96%
2025-03-10 0.047534 0.89% 1.51%
2025-03-09 0.047113 -- 0.61%
2025-03-08 0.047113 -0.41% 0.61%
2025-03-07 0.047305 0.14% 1.02%
2025-03-06 0.047241 0.88% 0.88%
2025-03-05 0.046829 -0.60% 0.00%
2025-03-04 0.047113 0.61% 0.61%
2025-03-03 0.046827 -- --
更多历史汇率