1. 一站式汇率
  2. 银行牌价
  3. 渤海
  4. 历史

渤海银行日元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.000507 (-1.06%)
最高 0.04764 (0.00%)
最低 0.046612 (-2.16%)
平均 0.046928 (-1.49%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 0.047133 0.95% -1.06%
2024-11-20 0.046688 -1.51% -2.00%
2024-11-19 0.047406 0.86% -0.49%
2024-11-18 0.047003 0.83% -1.34%
2024-11-17 0.046618 -- -2.15%
2024-11-16 0.046618 -- -2.15%
2024-11-15 0.046618 0.01% -2.15%
2024-11-14 0.046612 -0.35% -2.16%
2024-11-13 0.046774 -0.84% -1.82%
2024-11-12 0.047171 0.39% -0.98%
2024-11-11 0.046989 -0.34% -1.37%
2024-11-10 0.047148 -- -1.03%
2024-11-09 0.047148 -- -1.03%
2024-11-08 0.047148 1.02% -1.03%
2024-11-07 0.046673 -0.02% -2.03%
2024-11-06 0.046683 -0.45% -2.01%
2024-11-05 0.046894 -0.06% -1.57%
2024-11-04 0.046924 0.25% -1.50%
2024-11-03 0.046808 -- -1.75%
2024-11-02 0.046808 -- -1.75%
2024-11-01 0.046808 -0.14% -1.75%
2024-10-31 0.046875 0.39% -1.61%
2024-10-30 0.046693 -0.06% -1.99%
2024-10-29 0.046719 -0.09% -1.93%
2024-10-28 0.046759 -0.58% -1.85%
2024-10-27 0.047031 -- -1.28%
2024-10-26 0.047031 -- -1.28%
2024-10-25 0.047031 0.05% -1.28%
2024-10-24 0.047008 0.31% -1.33%
2024-10-23 0.046861 -1.09% -1.64%
2024-10-22 0.047376 -0.55% -0.55%
2024-10-21 0.04764 -- --
更多历史汇率