渤海银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-01	0.048767	-0.06%	0.44%
2025-03-31	0.048798	0.26%	0.51%
2025-03-30	0.04867	--	0.25%
2025-03-29	0.04867	0.53%	0.25%
2025-03-28	0.048412	0.12%	-0.29%
2025-03-27	0.048353	-0.49%	-0.41%
2025-03-26	0.048592	0.37%	0.08%
2025-03-25	0.048413	-0.58%	-0.28%
2025-03-24	0.048694	-0.10%	0.29%
2025-03-23	0.048744	--	0.40%
2025-03-22	0.048744	0.01%	0.40%
2025-03-21	0.048741	-0.34%	0.39%
2025-03-20	0.048906	0.76%	0.73%
2025-03-19	0.048535	0.26%	-0.03%
2025-03-18	0.048409	-0.84%	-0.29%
2025-03-17	0.048819	-0.16%	0.55%
2025-03-16	0.048896	--	0.71%
2025-03-15	0.048896	0.24%	0.71%
2025-03-14	0.048779	-0.71%	0.47%
2025-03-13	0.049129	0.33%	1.19%
2025-03-12	0.048969	-0.54%	0.86%
2025-03-11	0.049237	-0.55%	1.41%
2025-03-10	0.049507	0.89%	1.97%
2025-03-09	0.049068	--	1.06%
2025-03-08	0.049068	-0.41%	1.06%
2025-03-07	0.049268	0.14%	1.48%
2025-03-06	0.049201	0.88%	1.34%
2025-03-05	0.048772	-0.60%	0.46%
2025-03-04	0.049068	0.61%	1.06%
2025-03-03	0.04877	0.45%	0.45%
2025-03-02	0.048551	--	--
2025-03-01	0.048551	--	--

更多历史汇率