1. 一站式汇率
  2. 银行牌价
  3. 渤海
  4. 历史

渤海银行英镑现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.4165 (4.55%)
最高 9.5791 (4.55%)
最低 9.1626 (0.00%)
平均 9.333544 (1.87%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-03 9.5791 2.30% 4.55%
2025-04-02 9.364 -0.00% 2.20%
2025-04-01 9.3642 0.19% 2.20%
2025-03-31 9.3464 -0.17% 2.01%
2025-03-30 9.3627 -- 2.18%
2025-03-29 9.3627 -0.04% 2.18%
2025-03-28 9.3662 0.21% 2.22%
2025-03-27 9.3467 0.15% 2.01%
2025-03-26 9.3325 -0.13% 1.85%
2025-03-25 9.3448 -0.14% 1.99%
2025-03-24 9.3583 0.32% 2.14%
2025-03-23 9.3282 -- 1.81%
2025-03-22 9.3282 -0.18% 1.81%
2025-03-21 9.3451 0.02% 1.99%
2025-03-20 9.3433 -0.02% 1.97%
2025-03-19 9.3455 -0.04% 2.00%
2025-03-18 9.3493 0.15% 2.04%
2025-03-17 9.3349 0.11% 1.88%
2025-03-16 9.3247 -- 1.77%
2025-03-15 9.3247 0.15% 1.77%
2025-03-14 9.3106 -0.38% 1.62%
2025-03-13 9.3462 0.12% 2.00%
2025-03-12 9.3352 0.24% 1.88%
2025-03-11 9.3132 -0.15% 1.64%
2025-03-10 9.3269 0.17% 1.79%
2025-03-09 9.3111 -- 1.62%
2025-03-08 9.3111 0.00% 1.62%
2025-03-07 9.3109 0.15% 1.62%
2025-03-06 9.2965 0.15% 1.46%
2025-03-05 9.2826 0.73% 1.31%
2025-03-04 9.215 0.57% 0.57%
2025-03-03 9.1626 -- --
更多历史汇率