1. 一站式汇率
  2. 银行牌价
  3. 渤海
  4. 历史

渤海银行英镑现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1245 (-1.35%)
最高 9.24 (0.10%)
最低 9.1056 (-1.35%)
平均 9.184212 (-0.50%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 9.1059 -0.44% -1.35%
2024-11-20 9.1463 0.41% -0.91%
2024-11-19 9.1093 0.04% -1.31%
2024-11-18 9.1056 -0.14% -1.35%
2024-11-17 9.1188 -- -1.21%
2024-11-16 9.1188 -- -1.21%
2024-11-15 9.1188 -0.16% -1.21%
2024-11-14 9.1331 -0.33% -1.05%
2024-11-13 9.1636 -0.79% -0.72%
2024-11-12 9.2368 0.06% 0.07%
2024-11-11 9.2311 -0.10% 0.01%
2024-11-10 9.24 -- 0.10%
2024-11-09 9.24 -- 0.10%
2024-11-08 9.24 0.31% 0.10%
2024-11-07 9.2112 0.17% -0.21%
2024-11-06 9.1955 0.08% -0.38%
2024-11-05 9.1883 0.27% -0.46%
2024-11-04 9.1637 0.01% -0.72%
2024-11-03 9.163 -- -0.73%
2024-11-02 9.163 -- -0.73%
2024-11-01 9.163 -0.39% -0.73%
2024-10-31 9.1991 -0.28% -0.34%
2024-10-30 9.2253 -0.05% -0.06%
2024-10-29 9.23 0.22% -0.00%
2024-10-28 9.2094 -0.01% -0.23%
2024-10-27 9.21 -- -0.22%
2024-10-26 9.21 -- -0.22%
2024-10-25 9.21 0.23% -0.22%
2024-10-24 9.189 -0.30% -0.45%
2024-10-23 9.2163 0.07% -0.15%
2024-10-22 9.2095 -0.23% -0.23%
2024-10-21 9.2304 -- --
更多历史汇率