1. 一站式汇率
  2. 银行牌价
  3. 渤海
  4. 历史

渤海银行英镑现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1204 (-1.35%)
最高 8.9432 (0.11%)
最低 8.813 (-1.35%)
平均 8.88915 (-0.50%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 8.8134 -0.44% -1.35%
2024-11-20 8.8524 0.40% -0.91%
2024-11-19 8.8167 0.04% -1.31%
2024-11-18 8.813 -0.15% -1.35%
2024-11-17 8.8259 -- -1.21%
2024-11-16 8.8259 -- -1.21%
2024-11-15 8.8259 -0.15% -1.21%
2024-11-14 8.8396 -0.33% -1.05%
2024-11-13 8.8691 -0.79% -0.72%
2024-11-12 8.9401 0.06% 0.07%
2024-11-11 8.9346 -0.10% 0.01%
2024-11-10 8.9432 -- 0.11%
2024-11-09 8.9432 -- 0.11%
2024-11-08 8.9432 0.31% 0.11%
2024-11-07 8.9153 0.17% -0.21%
2024-11-06 8.9 0.08% -0.38%
2024-11-05 8.8931 0.27% -0.46%
2024-11-04 8.8693 0.01% -0.72%
2024-11-03 8.8686 -- -0.73%
2024-11-02 8.8686 -- -0.73%
2024-11-01 8.8686 -0.39% -0.73%
2024-10-31 8.9035 -0.29% -0.34%
2024-10-30 8.929 -0.05% -0.05%
2024-10-29 8.9334 0.22% -0.00%
2024-10-28 8.9135 -0.01% -0.23%
2024-10-27 8.9141 -- -0.22%
2024-10-26 8.9141 -- -0.22%
2024-10-25 8.9141 0.23% -0.22%
2024-10-24 8.8938 -0.30% -0.45%
2024-10-23 8.9202 0.07% -0.15%
2024-10-22 8.9136 -0.23% -0.23%
2024-10-21 8.9338 -- --
更多历史汇率