渤海银行英镑现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-03	9.2713	2.30%	4.55%
2025-04-02	9.0632	-0.00%	2.20%
2025-04-01	9.0634	0.19%	2.20%
2025-03-31	9.0461	-0.17%	2.01%
2025-03-30	9.0619	--	2.18%
2025-03-29	9.0619	-0.04%	2.18%
2025-03-28	9.0653	0.21%	2.22%
2025-03-27	9.0464	0.15%	2.01%
2025-03-26	9.0327	-0.13%	1.85%
2025-03-25	9.0446	-0.14%	1.99%
2025-03-24	9.0576	0.32%	2.14%
2025-03-23	9.0285	--	1.81%
2025-03-22	9.0285	-0.18%	1.81%
2025-03-21	9.0449	0.02%	1.99%
2025-03-20	9.0431	-0.02%	1.97%
2025-03-19	9.0452	-0.04%	2.00%
2025-03-18	9.0489	0.15%	2.04%
2025-03-17	9.035	0.11%	1.88%
2025-03-16	9.0251	--	1.77%
2025-03-15	9.0251	0.15%	1.77%
2025-03-14	9.0115	-0.38%	1.62%
2025-03-13	9.0459	0.12%	2.00%
2025-03-12	9.0353	0.24%	1.88%
2025-03-11	9.014	-0.15%	1.64%
2025-03-10	9.0272	0.17%	1.79%
2025-03-09	9.012	--	1.62%
2025-03-08	9.012	0.00%	1.62%
2025-03-07	9.0117	0.15%	1.62%
2025-03-06	8.9978	0.15%	1.46%
2025-03-05	8.9843	0.73%	1.31%
2025-03-04	8.919	0.57%	0.57%
2025-03-03	8.8682	--	--

更多历史汇率