1. 一站式汇率
  2. 银行牌价
  3. 渤海
  4. 历史

渤海银行英镑现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.2409 (2.62%)
最高 9.4414 (2.64%)
最低 9.1986 (0.00%)
平均 9.386703 (2.04%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-01 9.4395 0.19% 2.62%
2025-03-31 9.4215 -0.17% 2.42%
2025-03-30 9.4379 -- 2.60%
2025-03-29 9.4379 -0.04% 2.60%
2025-03-28 9.4414 0.21% 2.64%
2025-03-27 9.4218 0.15% 2.43%
2025-03-26 9.4075 -0.13% 2.27%
2025-03-25 9.4199 -0.14% 2.41%
2025-03-24 9.4335 0.32% 2.55%
2025-03-23 9.4031 -- 2.22%
2025-03-22 9.4031 -0.18% 2.22%
2025-03-21 9.4202 0.02% 2.41%
2025-03-20 9.4183 -0.02% 2.39%
2025-03-19 9.4205 -0.04% 2.41%
2025-03-18 9.4244 0.15% 2.45%
2025-03-17 9.4099 0.11% 2.30%
2025-03-16 9.3996 -- 2.19%
2025-03-15 9.3996 0.15% 2.19%
2025-03-14 9.3854 -0.38% 2.03%
2025-03-13 9.4213 0.12% 2.42%
2025-03-12 9.4102 0.24% 2.30%
2025-03-11 9.388 -0.15% 2.06%
2025-03-10 9.4018 0.17% 2.21%
2025-03-09 9.3859 -- 2.04%
2025-03-08 9.3859 0.00% 2.04%
2025-03-07 9.3857 0.16% 2.03%
2025-03-06 9.3711 0.15% 1.88%
2025-03-05 9.3571 0.73% 1.72%
2025-03-04 9.2891 0.57% 0.98%
2025-03-03 9.2362 0.41% 0.41%
2025-03-02 9.1986 -- --
2025-03-01 9.1986 -- --
更多历史汇率