1. 一站式汇率
  2. 银行牌价
  3. 渤海
  4. 历史

渤海银行瑞士法郎现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.3507 (4.35%)
最高 8.4132 (4.35%)
最低 8.0625 (0.00%)
平均 8.183525 (1.50%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-03 8.4132 2.78% 4.35%
2025-04-02 8.1856 -0.29% 1.53%
2025-04-01 8.2091 0.15% 1.82%
2025-03-31 8.1969 0.08% 1.67%
2025-03-30 8.1907 -- 1.59%
2025-03-29 8.1907 -- 1.59%
2025-03-28 8.1907 0.12% 1.59%
2025-03-27 8.1809 -0.10% 1.47%
2025-03-26 8.1888 0.06% 1.57%
2025-03-25 8.184 -0.11% 1.51%
2025-03-24 8.1927 0.23% 1.61%
2025-03-23 8.1742 -- 1.39%
2025-03-22 8.1742 -0.01% 1.39%
2025-03-21 8.1747 -0.05% 1.39%
2025-03-20 8.1785 -0.44% 1.44%
2025-03-19 8.2145 0.46% 1.89%
2025-03-18 8.1767 0.20% 1.42%
2025-03-17 8.1605 0.20% 1.22%
2025-03-16 8.1443 -- 1.01%
2025-03-15 8.1443 -0.02% 1.01%
2025-03-14 8.1458 -0.42% 1.03%
2025-03-13 8.1805 0.09% 1.46%
2025-03-12 8.1729 0.01% 1.37%
2025-03-11 8.1721 -0.83% 1.36%
2025-03-10 8.2403 0.41% 2.21%
2025-03-09 8.2063 -- 1.78%
2025-03-08 8.2063 -- 1.78%
2025-03-07 8.2063 0.90% 1.78%
2025-03-06 8.1335 -0.24% 0.88%
2025-03-05 8.1529 0.30% 1.12%
2025-03-04 8.1282 0.81% 0.81%
2025-03-03 8.0625 -- --
更多历史汇率