1. 一站式汇率
  2. 银行牌价
  3. 渤海
  4. 历史

渤海银行瑞士法郎现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1558 (1.90%)
最高 8.4215 (2.54%)
最低 8.213 (0.00%)
平均 8.33625 (1.50%)
日期 现汇买入价 涨跌%
2024-09-17 8.3688 1.90%
2024-09-16 8.3688 1.90%
2024-09-15 8.3324 1.45%
2024-09-14 8.3324 1.45%
2024-09-13 8.3324 1.45%
2024-09-12 8.3023 1.09%
2024-09-11 8.3741 1.96%
2024-09-10 8.3622 1.82%
2024-09-09 8.3601 1.79%
2024-09-08 8.3807 2.04%
2024-09-07 8.3807 2.04%
2024-09-06 8.3807 2.04%
2024-09-05 8.357 1.75%
2024-09-04 8.3435 1.59%
2024-09-03 8.3163 1.26%
2024-09-02 8.3339 1.47%
2024-09-01 8.3219 1.33%
2024-08-31 8.3219 1.33%
2024-08-30 8.3219 1.33%
2024-08-29 8.3745 1.97%
2024-08-28 8.4215 2.54%
2024-08-27 8.384 2.08%
2024-08-26 8.378 2.01%
2024-08-25 8.3426 1.58%
2024-08-24 8.3426 1.58%
2024-08-23 8.3426 1.58%
2024-08-22 8.3517 1.69%
2024-08-21 8.3105 1.19%
2024-08-20 8.2678 0.67%
2024-08-19 8.2262 0.16%
2024-08-18 8.213 --
2024-08-17 8.213 --
更多历史汇率