1. 一站式汇率
  2. 银行牌价
  3. 渤海
  4. 历史

渤海银行瑞士法郎现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1508 (1.90%)
最高 8.151 (2.54%)
最低 7.9491 (0.00%)
平均 8.068416 (1.50%)
日期 现钞买入价 涨跌%
2024-09-17 8.0999 1.90%
2024-09-16 8.0999 1.90%
2024-09-15 8.0647 1.45%
2024-09-14 8.0647 1.45%
2024-09-13 8.0647 1.45%
2024-09-12 8.0355 1.09%
2024-09-11 8.1051 1.96%
2024-09-10 8.0935 1.82%
2024-09-09 8.0915 1.79%
2024-09-08 8.1114 2.04%
2024-09-07 8.1114 2.04%
2024-09-06 8.1114 2.04%
2024-09-05 8.0885 1.75%
2024-09-04 8.0754 1.59%
2024-09-03 8.0491 1.26%
2024-09-02 8.0661 1.47%
2024-09-01 8.0546 1.33%
2024-08-31 8.0546 1.33%
2024-08-30 8.0546 1.33%
2024-08-29 8.1054 1.97%
2024-08-28 8.151 2.54%
2024-08-27 8.1147 2.08%
2024-08-26 8.1088 2.01%
2024-08-25 8.0746 1.58%
2024-08-24 8.0746 1.58%
2024-08-23 8.0746 1.58%
2024-08-22 8.0833 1.69%
2024-08-21 8.0435 1.19%
2024-08-20 8.0021 0.67%
2024-08-19 7.9619 0.16%
2024-08-18 7.9491 --
2024-08-17 7.9491 --
更多历史汇率