渤海银行瑞士法郎现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-03	8.1429	2.78%	4.35%
2025-04-02	7.9227	-0.29%	1.53%
2025-04-01	7.9454	0.15%	1.82%
2025-03-31	7.9336	0.08%	1.67%
2025-03-30	7.9275	--	1.59%
2025-03-29	7.9275	--	1.59%
2025-03-28	7.9275	0.12%	1.59%
2025-03-27	7.918	-0.10%	1.47%
2025-03-26	7.9257	0.06%	1.57%
2025-03-25	7.921	-0.11%	1.51%
2025-03-24	7.9295	0.23%	1.61%
2025-03-23	7.9116	--	1.39%
2025-03-22	7.9116	-0.01%	1.39%
2025-03-21	7.9121	-0.05%	1.39%
2025-03-20	7.9157	-0.44%	1.44%
2025-03-19	7.9506	0.46%	1.89%
2025-03-18	7.914	0.20%	1.42%
2025-03-17	7.8983	0.20%	1.21%
2025-03-16	7.8826	--	1.01%
2025-03-15	7.8826	-0.02%	1.01%
2025-03-14	7.8841	-0.42%	1.03%
2025-03-13	7.9177	0.09%	1.46%
2025-03-12	7.9103	0.01%	1.37%
2025-03-11	7.9096	-0.83%	1.36%
2025-03-10	7.9755	0.41%	2.20%
2025-03-09	7.9426	--	1.78%
2025-03-08	7.9426	--	1.78%
2025-03-07	7.9426	0.89%	1.78%
2025-03-06	7.8722	-0.24%	0.88%
2025-03-05	7.891	0.30%	1.12%
2025-03-04	7.8671	0.82%	0.82%
2025-03-03	7.8035	--	--

更多历史汇率