1. 一站式汇率
  2. 银行牌价
  3. 渤海
  4. 历史

渤海银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1805 (2.23%)
最高 8.3065 (2.62%)
最低 8.0945 (0.00%)
平均 8.232287 (1.70%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-01 8.275 0.15% 2.23%
2025-03-31 8.2628 0.08% 2.08%
2025-03-30 8.2565 -- 2.00%
2025-03-29 8.2565 -- 2.00%
2025-03-28 8.2565 0.12% 2.00%
2025-03-27 8.2466 -0.10% 1.88%
2025-03-26 8.2546 0.06% 1.98%
2025-03-25 8.2497 -0.11% 1.92%
2025-03-24 8.2585 0.23% 2.03%
2025-03-23 8.2398 -- 1.80%
2025-03-22 8.2398 -0.01% 1.80%
2025-03-21 8.2404 -0.05% 1.80%
2025-03-20 8.2442 -0.44% 1.85%
2025-03-19 8.2805 0.46% 2.30%
2025-03-18 8.2424 0.20% 1.83%
2025-03-17 8.226 0.20% 1.62%
2025-03-16 8.2097 -- 1.42%
2025-03-15 8.2097 -0.02% 1.42%
2025-03-14 8.2113 -0.42% 1.44%
2025-03-13 8.2462 0.09% 1.87%
2025-03-12 8.2386 0.01% 1.78%
2025-03-11 8.2378 -0.83% 1.77%
2025-03-10 8.3065 0.41% 2.62%
2025-03-09 8.2722 -- 2.20%
2025-03-08 8.2722 -- 2.20%
2025-03-07 8.2722 0.90% 2.20%
2025-03-06 8.1988 -0.24% 1.29%
2025-03-05 8.2184 0.30% 1.53%
2025-03-04 8.1935 0.81% 1.22%
2025-03-03 8.1273 0.41% 0.41%
2025-03-02 8.0945 -- --
2025-03-01 8.0945 -- --
更多历史汇率