1. 一站式汇率
  2. 银行牌价
  3. 渤海
  4. 历史

渤海银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0629 (0.75%)
最高 8.4892 (1.24%)
最低 8.279 (-1.27%)
平均 8.375197 (-0.12%)
日期 现汇卖出价 涨跌%
2024-09-08 8.448 0.75%
2024-09-07 8.448 0.75%
2024-09-06 8.448 0.75%
2024-09-05 8.4241 0.47%
2024-09-04 8.4105 0.30%
2024-09-03 8.3831 -0.02%
2024-09-02 8.4008 0.19%
2024-09-01 8.3888 0.04%
2024-08-31 8.3888 0.04%
2024-08-30 8.3888 0.04%
2024-08-29 8.4418 0.68%
2024-08-28 8.4892 1.24%
2024-08-27 8.4514 0.79%
2024-08-26 8.4453 0.72%
2024-08-25 8.4097 0.29%
2024-08-24 8.4097 0.29%
2024-08-23 8.4097 0.29%
2024-08-22 8.4187 0.40%
2024-08-21 8.3773 -0.09%
2024-08-20 8.3342 -0.61%
2024-08-19 8.2923 -1.11%
2024-08-18 8.279 -1.27%
2024-08-17 8.279 -1.27%
2024-08-16 8.279 -1.27%
2024-08-15 8.2952 -1.07%
2024-08-14 8.3132 -0.86%
2024-08-13 8.2987 -1.03%
2024-08-12 8.3005 -1.01%
2024-08-11 8.3228 -0.74%
2024-08-10 8.3228 -0.74%
2024-08-09 8.3228 -0.74%
2024-08-08 8.3851 --
更多历史汇率