1. 一站式汇率
  2. 银行牌价
  3. 渤海
  4. 历史

渤海银行加拿大元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.033 (0.64%)
最高 5.1645 (0.71%)
最低 5.0818 (-0.90%)
平均 5.125362 (-0.05%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 5.1611 -0.07% 0.64%
2024-11-20 5.1645 0.45% 0.71%
2024-11-19 5.1413 0.45% 0.26%
2024-11-18 5.1183 -0.11% -0.19%
2024-11-17 5.1241 -- -0.08%
2024-11-16 5.1241 -- -0.08%
2024-11-15 5.1241 -0.51% -0.08%
2024-11-14 5.1503 -0.03% 0.43%
2024-11-13 5.1521 -0.23% 0.47%
2024-11-12 5.1639 0.44% 0.70%
2024-11-11 5.1412 0.15% 0.26%
2024-11-10 5.1333 -- 0.10%
2024-11-09 5.1333 -- 0.10%
2024-11-08 5.1333 -0.05% 0.10%
2024-11-07 5.1357 0.14% 0.15%
2024-11-06 5.1287 0.59% 0.01%
2024-11-05 5.0986 0.33% -0.58%
2024-11-04 5.0818 -0.24% -0.90%
2024-11-03 5.0942 -- -0.66%
2024-11-02 5.0942 -- -0.66%
2024-11-01 5.0942 0.02% -0.66%
2024-10-31 5.0933 -0.14% -0.68%
2024-10-30 5.1002 -0.43% -0.54%
2024-10-29 5.1223 0.22% -0.11%
2024-10-28 5.1113 -0.26% -0.33%
2024-10-27 5.1246 -- -0.07%
2024-10-26 5.1246 -- -0.07%
2024-10-25 5.1246 -0.09% -0.07%
2024-10-24 5.1292 -0.08% 0.02%
2024-10-23 5.1335 0.12% 0.11%
2024-10-22 5.1276 -0.01% -0.01%
2024-10-21 5.1281 -- --
更多历史汇率