渤海银行加拿大元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-02	4.8993	0.49%	0.93%
2025-04-01	4.8752	0.02%	0.44%
2025-03-31	4.874	-0.33%	0.41%
2025-03-30	4.8901	--	0.74%
2025-03-29	4.8901	0.07%	0.74%
2025-03-28	4.8868	-0.29%	0.68%
2025-03-27	4.9012	-0.24%	0.97%
2025-03-26	4.9131	0.49%	1.22%
2025-03-25	4.8891	0.18%	0.72%
2025-03-24	4.8802	0.21%	0.54%
2025-03-23	4.87	--	0.33%
2025-03-22	4.87	-0.13%	0.33%
2025-03-21	4.8765	0.31%	0.46%
2025-03-20	4.8613	-0.16%	0.15%
2025-03-19	4.8693	-0.17%	0.32%
2025-03-18	4.8776	0.36%	0.49%
2025-03-17	4.8599	0.49%	0.12%
2025-03-16	4.836	--	-0.37%
2025-03-15	4.836	--	-0.37%
2025-03-14	4.836	-0.44%	-0.37%
2025-03-13	4.8573	0.43%	0.07%
2025-03-12	4.8367	0.06%	-0.36%
2025-03-11	4.8337	-0.80%	-0.42%
2025-03-10	4.8725	-0.05%	0.38%
2025-03-09	4.8748	--	0.43%
2025-03-08	4.8748	--	0.43%
2025-03-07	4.8748	0.20%	0.43%
2025-03-06	4.8653	0.09%	0.23%
2025-03-05	4.8608	0.04%	0.14%
2025-03-04	4.8589	-0.23%	0.10%
2025-03-03	4.8701	0.33%	0.33%
2025-03-02	4.854	--	--

更多历史汇率