1. 一站式汇率
  2. 银行牌价
  3. 渤海
  4. 历史

渤海银行加拿大元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0213 (0.43%)
最高 4.9986 (0.69%)
最低 4.9185 (-0.92%)
平均 4.962616 (-0.04%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-24 4.9857 -- 0.43%
2024-11-23 4.9857 -- 0.43%
2024-11-22 4.9857 -0.19% 0.43%
2024-11-21 4.9953 -0.07% 0.62%
2024-11-20 4.9986 0.45% 0.69%
2024-11-19 4.9761 0.45% 0.24%
2024-11-18 4.9538 -0.11% -0.21%
2024-11-17 4.9594 -- -0.10%
2024-11-16 4.9594 -- -0.10%
2024-11-15 4.9594 -0.51% -0.10%
2024-11-14 4.9849 -0.03% 0.41%
2024-11-13 4.9865 -0.23% 0.45%
2024-11-12 4.998 0.44% 0.68%
2024-11-11 4.976 0.15% 0.23%
2024-11-10 4.9683 -- 0.08%
2024-11-09 4.9683 -- 0.08%
2024-11-08 4.9683 -0.05% 0.08%
2024-11-07 4.9707 0.14% 0.13%
2024-11-06 4.9639 0.59% -0.01%
2024-11-05 4.9348 0.33% -0.60%
2024-11-04 4.9185 -0.24% -0.92%
2024-11-03 4.9305 -- -0.68%
2024-11-02 4.9305 -- -0.68%
2024-11-01 4.9305 0.02% -0.68%
2024-10-31 4.9297 -0.13% -0.70%
2024-10-30 4.9363 -0.43% -0.57%
2024-10-29 4.9577 0.21% -0.13%
2024-10-28 4.9471 -0.26% -0.35%
2024-10-27 4.9599 -- -0.09%
2024-10-26 4.9599 -- -0.09%
2024-10-25 4.9599 -0.09% -0.09%
2024-10-24 4.9644 -- --
更多历史汇率