1. 一站式汇率
  2. 银行牌价
  3. 渤海
  4. 历史

渤海银行加拿大元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0221 (0.44%)
最高 5.1169 (1.22%)
最低 5.0343 (-0.42%)
平均 5.070116 (0.29%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-01 5.0775 0.02% 0.44%
2025-03-31 5.0763 -0.33% 0.41%
2025-03-30 5.093 -- 0.74%
2025-03-29 5.093 0.07% 0.74%
2025-03-28 5.0896 -0.29% 0.68%
2025-03-27 5.1045 -0.24% 0.97%
2025-03-26 5.1169 0.49% 1.22%
2025-03-25 5.092 0.18% 0.72%
2025-03-24 5.0827 0.21% 0.54%
2025-03-23 5.0721 -- 0.33%
2025-03-22 5.0721 -0.13% 0.33%
2025-03-21 5.0788 0.31% 0.46%
2025-03-20 5.063 -0.16% 0.15%
2025-03-19 5.0713 -0.17% 0.31%
2025-03-18 5.0799 0.36% 0.48%
2025-03-17 5.0616 0.49% 0.12%
2025-03-16 5.0367 -- -0.37%
2025-03-15 5.0367 -- -0.37%
2025-03-14 5.0367 -0.44% -0.37%
2025-03-13 5.0588 0.42% 0.07%
2025-03-12 5.0374 0.06% -0.36%
2025-03-11 5.0343 -0.80% -0.42%
2025-03-10 5.0747 -0.05% 0.38%
2025-03-09 5.077 -- 0.43%
2025-03-08 5.077 -- 0.43%
2025-03-07 5.077 0.19% 0.43%
2025-03-06 5.0672 0.09% 0.23%
2025-03-05 5.0625 0.04% 0.14%
2025-03-04 5.0605 -0.23% 0.10%
2025-03-03 5.0721 0.33% 0.33%
2025-03-02 5.0554 -- --
2025-03-01 5.0554 -- --
更多历史汇率