1. 一站式汇率
  2. 银行牌价
  3. 渤海
  4. 历史

渤海银行加拿大元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0333 (0.64%)
最高 5.206 (0.71%)
最低 5.1226 (-0.90%)
平均 5.166528 (-0.05%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 5.2026 -0.07% 0.64%
2024-11-20 5.206 0.45% 0.71%
2024-11-19 5.1826 0.45% 0.26%
2024-11-18 5.1594 -0.11% -0.19%
2024-11-17 5.1652 -- -0.08%
2024-11-16 5.1652 -- -0.08%
2024-11-15 5.1652 -0.51% -0.08%
2024-11-14 5.1917 -0.03% 0.43%
2024-11-13 5.1934 -0.23% 0.47%
2024-11-12 5.2054 0.44% 0.70%
2024-11-11 5.1825 0.15% 0.26%
2024-11-10 5.1745 -- 0.10%
2024-11-09 5.1745 -- 0.10%
2024-11-08 5.1745 -0.05% 0.10%
2024-11-07 5.177 0.14% 0.15%
2024-11-06 5.1699 0.59% 0.01%
2024-11-05 5.1395 0.33% -0.58%
2024-11-04 5.1226 -0.24% -0.90%
2024-11-03 5.1351 -- -0.66%
2024-11-02 5.1351 -- -0.66%
2024-11-01 5.1351 0.02% -0.66%
2024-10-31 5.1343 -0.13% -0.68%
2024-10-30 5.1411 -0.43% -0.55%
2024-10-29 5.1634 0.21% -0.11%
2024-10-28 5.1524 -0.26% -0.33%
2024-10-27 5.1658 -- -0.07%
2024-10-26 5.1658 -- -0.07%
2024-10-25 5.1658 -0.09% -0.07%
2024-10-24 5.1704 -0.09% 0.02%
2024-10-23 5.1748 0.12% 0.11%
2024-10-22 5.1688 -0.01% -0.01%
2024-10-21 5.1693 -- --
更多历史汇率