1. 一站式汇率
  2. 银行牌价
  3. 渤海
  4. 历史

渤海银行澳大利亚元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0815 (1.80%)
最高 4.5994 (1.80%)
最低 4.5083 (-0.21%)
平均 4.549659 (0.70%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-03 4.5994 0.67% 1.80%
2025-04-02 4.5687 0.82% 1.12%
2025-04-01 4.5315 0.26% 0.30%
2025-03-31 4.5199 -0.63% 0.04%
2025-03-30 4.5486 -- 0.68%
2025-03-29 4.5486 -0.07% 0.68%
2025-03-28 4.552 -0.28% 0.75%
2025-03-27 4.5648 -0.24% 1.04%
2025-03-26 4.5756 0.53% 1.28%
2025-03-25 4.5516 0.05% 0.75%
2025-03-24 4.5493 0.13% 0.70%
2025-03-23 4.5433 -- 0.56%
2025-03-22 4.5433 -- 0.56%
2025-03-21 4.5433 -0.06% 0.56%
2025-03-20 4.5462 -0.24% 0.63%
2025-03-19 4.5571 -0.77% 0.87%
2025-03-18 4.5926 0.41% 1.65%
2025-03-17 4.5739 0.71% 1.24%
2025-03-16 4.5415 -- 0.52%
2025-03-15 4.5415 -- 0.52%
2025-03-14 4.5415 0.06% 0.52%
2025-03-13 4.5389 -0.09% 0.46%
2025-03-12 4.5432 0.29% 0.56%
2025-03-11 4.5302 -0.91% 0.27%
2025-03-10 4.572 0.62% 1.20%
2025-03-09 4.5437 -- 0.57%
2025-03-08 4.5437 -0.09% 0.57%
2025-03-07 4.5476 -0.40% 0.66%
2025-03-06 4.5658 0.49% 1.06%
2025-03-05 4.5436 0.78% 0.57%
2025-03-04 4.5083 -0.21% -0.21%
2025-03-03 4.5179 -- --
更多历史汇率