1. 一站式汇率
  2. 银行牌价
  3. 渤海
  4. 历史

渤海银行澳大利亚元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0462 (-0.98%)
最高 4.7406 (0.05%)
最低 4.6588 (-1.68%)
平均 4.691878 (-0.98%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-22 4.6921 -- -0.98%
2024-11-21 4.6921 -0.17% -0.98%
2024-11-20 4.7001 0.38% -0.81%
2024-11-19 4.6822 0.50% -1.18%
2024-11-18 4.659 0.00% -1.67%
2024-11-17 4.6589 -- -1.68%
2024-11-16 4.6589 -- -1.68%
2024-11-15 4.6589 -0.13% -1.68%
2024-11-14 4.6648 -0.60% -1.55%
2024-11-13 4.693 -0.46% -0.96%
2024-11-12 4.7148 0.06% -0.50%
2024-11-11 4.7121 -0.60% -0.55%
2024-11-10 4.7406 -- 0.05%
2024-11-09 4.7406 -- 0.05%
2024-11-08 4.7406 0.21% 0.05%
2024-11-07 4.7306 0.84% -0.16%
2024-11-06 4.6914 0.15% -0.99%
2024-11-05 4.6846 0.50% -1.13%
2024-11-04 4.6612 0.05% -1.63%
2024-11-03 4.6588 -- -1.68%
2024-11-02 4.6588 -- -1.68%
2024-11-01 4.6588 -0.00% -1.68%
2024-10-31 4.6589 -0.17% -1.68%
2024-10-30 4.6668 -0.20% -1.51%
2024-10-29 4.6763 -0.26% -1.31%
2024-10-28 4.6883 -0.37% -1.06%
2024-10-27 4.7059 -- -0.68%
2024-10-26 4.7059 -- -0.68%
2024-10-25 4.7059 -0.20% -0.68%
2024-10-24 4.7155 -0.21% -0.48%
2024-10-23 4.7254 -0.27% -0.27%
2024-10-22 4.7383 -- --
更多历史汇率