1. 一站式汇率
  2. 银行牌价
  3. 渤海
  4. 历史

渤海银行澳大利亚元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0447 (-0.97%)
最高 4.5883 (0.05%)
最低 4.5092 (-1.68%)
平均 4.541147 (-0.98%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-22 4.5414 -- -0.97%
2024-11-21 4.5414 -0.17% -0.97%
2024-11-20 4.5491 0.38% -0.81%
2024-11-19 4.5318 0.50% -1.18%
2024-11-18 4.5093 0.00% -1.67%
2024-11-17 4.5092 -- -1.68%
2024-11-16 4.5092 -- -1.68%
2024-11-15 4.5092 -0.13% -1.68%
2024-11-14 4.5149 -0.60% -1.55%
2024-11-13 4.5422 -0.46% -0.96%
2024-11-12 4.5633 0.06% -0.50%
2024-11-11 4.5607 -0.60% -0.55%
2024-11-10 4.5883 -- 0.05%
2024-11-09 4.5883 -- 0.05%
2024-11-08 4.5883 0.21% 0.05%
2024-11-07 4.5786 0.83% -0.16%
2024-11-06 4.5407 0.15% -0.99%
2024-11-05 4.5341 0.50% -1.13%
2024-11-04 4.5115 0.05% -1.63%
2024-11-03 4.5092 -- -1.68%
2024-11-02 4.5092 -- -1.68%
2024-11-01 4.5092 -- -1.68%
2024-10-31 4.5092 -0.17% -1.68%
2024-10-30 4.5168 -0.21% -1.51%
2024-10-29 4.5261 -0.26% -1.31%
2024-10-28 4.5377 -0.37% -1.06%
2024-10-27 4.5547 -- -0.68%
2024-10-26 4.5547 -- -0.68%
2024-10-25 4.5547 -0.20% -0.68%
2024-10-24 4.564 -0.21% -0.48%
2024-10-23 4.5736 -0.27% -0.27%
2024-10-22 4.5861 -- --
更多历史汇率