1. 一站式汇率
  2. 银行牌价
  3. 渤海
  4. 历史

渤海银行澳大利亚元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0789 (1.80%)
最高 4.4517 (1.80%)
最低 4.3634 (-0.21%)
平均 4.403487 (0.70%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-03 4.4517 0.67% 1.80%
2025-04-02 4.4219 0.82% 1.12%
2025-04-01 4.3859 0.26% 0.30%
2025-03-31 4.3747 -0.63% 0.04%
2025-03-30 4.4025 -- 0.68%
2025-03-29 4.4025 -0.07% 0.68%
2025-03-28 4.4057 -0.28% 0.75%
2025-03-27 4.4182 -0.23% 1.04%
2025-03-26 4.4286 0.53% 1.28%
2025-03-25 4.4054 0.05% 0.75%
2025-03-24 4.4031 0.13% 0.69%
2025-03-23 4.3973 -- 0.56%
2025-03-22 4.3973 -- 0.56%
2025-03-21 4.3973 -0.07% 0.56%
2025-03-20 4.4002 -0.24% 0.63%
2025-03-19 4.4107 -0.77% 0.87%
2025-03-18 4.4451 0.41% 1.65%
2025-03-17 4.4269 0.71% 1.24%
2025-03-16 4.3956 -- 0.52%
2025-03-15 4.3956 -- 0.52%
2025-03-14 4.3956 0.06% 0.52%
2025-03-13 4.3931 -0.09% 0.46%
2025-03-12 4.3972 0.29% 0.56%
2025-03-11 4.3846 -0.92% 0.27%
2025-03-10 4.4251 0.62% 1.20%
2025-03-09 4.3977 -- 0.57%
2025-03-08 4.3977 -0.09% 0.57%
2025-03-07 4.4015 -0.40% 0.66%
2025-03-06 4.4191 0.49% 1.06%
2025-03-05 4.3976 0.78% 0.57%
2025-03-04 4.3634 -0.21% -0.21%
2025-03-03 4.3728 -- --
更多历史汇率