1. 一站式汇率
  2. 银行牌价
  3. 渤海
  4. 历史

渤海银行澳大利亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0476 (-1.00%)
最高 4.7787 (0.03%)
最低 4.6963 (-1.70%)
平均 4.731078 (-0.97%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 4.7298 -0.17% -1.00%
2024-11-20 4.7379 0.38% -0.83%
2024-11-19 4.7198 0.50% -1.21%
2024-11-18 4.6964 -- -1.70%
2024-11-17 4.6964 -- -1.70%
2024-11-16 4.6964 -- -1.70%
2024-11-15 4.6964 -0.13% -1.70%
2024-11-14 4.7023 -0.60% -1.57%
2024-11-13 4.7307 -0.46% -0.98%
2024-11-12 4.7527 0.06% -0.52%
2024-11-11 4.75 -0.60% -0.57%
2024-11-10 4.7787 -- 0.03%
2024-11-09 4.7787 -- 0.03%
2024-11-08 4.7787 0.21% 0.03%
2024-11-07 4.7686 0.84% -0.18%
2024-11-06 4.7291 0.15% -1.01%
2024-11-05 4.7222 0.50% -1.16%
2024-11-04 4.6987 0.05% -1.65%
2024-11-03 4.6963 -- -1.70%
2024-11-02 4.6963 -- -1.70%
2024-11-01 4.6963 -- -1.70%
2024-10-31 4.6963 -0.17% -1.70%
2024-10-30 4.7043 -0.20% -1.53%
2024-10-29 4.7139 -0.26% -1.33%
2024-10-28 4.726 -0.37% -1.08%
2024-10-27 4.7437 -- -0.71%
2024-10-26 4.7437 -- -0.71%
2024-10-25 4.7437 -0.20% -0.71%
2024-10-24 4.7534 -0.21% -0.50%
2024-10-23 4.7634 -0.27% -0.29%
2024-10-22 4.7763 -0.02% -0.02%
2024-10-21 4.7774 -- --
更多历史汇率