1. 一站式汇率
  2. 银行牌价
  3. 上海
  4. 历史

上海银行美元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1148 (1.61%)
最高 7.2355 (1.75%)
最低 7.0866 (-0.34%)
平均 7.157135 (0.65%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 7.2259 -0.13% 1.61%
2024-11-20 7.2355 0.09% 1.75%
2024-11-19 7.2289 0.02% 1.66%
2024-11-18 7.2275 0.14% 1.64%
2024-11-17 7.2174 -- 1.49%
2024-11-16 7.2174 -0.05% 1.49%
2024-11-15 7.2207 0.04% 1.54%
2024-11-14 7.2175 0.09% 1.50%
2024-11-13 7.2112 -0.12% 1.41%
2024-11-12 7.2201 0.35% 1.53%
2024-11-11 7.1952 0.33% 1.18%
2024-11-10 7.1714 -- 0.85%
2024-11-09 7.1714 0.09% 0.85%
2024-11-08 7.1647 0.47% 0.75%
2024-11-07 7.1311 -0.51% 0.28%
2024-11-06 7.1674 1.06% 0.79%
2024-11-05 7.0921 0.08% -0.27%
2024-11-04 7.0866 -0.43% -0.34%
2024-11-03 7.1173 -- 0.09%
2024-11-02 7.1173 0.05% 0.09%
2024-11-01 7.1135 0.10% 0.03%
2024-10-31 7.1062 -0.09% -0.07%
2024-10-30 7.1128 -0.15% 0.02%
2024-10-29 7.1233 0.12% 0.17%
2024-10-28 7.1147 0.06% 0.05%
2024-10-27 7.1103 -- -0.01%
2024-10-26 7.1103 0.01% -0.01%
2024-10-25 7.1096 0.02% -0.02%
2024-10-24 7.1083 -0.09% -0.04%
2024-10-23 7.1145 0.05% 0.05%
2024-10-22 7.1111 -- --
更多历史汇率