1. 一站式汇率
  2. 银行牌价
  3. 上海
  4. 历史

上海银行美元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1138 (1.61%)
最高 7.1739 (1.75%)
最低 7.0262 (-0.35%)
平均 7.09621 (0.65%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 7.1644 -0.13% 1.61%
2024-11-20 7.1739 0.09% 1.75%
2024-11-19 7.1674 0.02% 1.66%
2024-11-18 7.166 0.14% 1.64%
2024-11-17 7.1559 -- 1.49%
2024-11-16 7.1559 -0.05% 1.49%
2024-11-15 7.1592 0.04% 1.54%
2024-11-14 7.156 0.09% 1.49%
2024-11-13 7.1498 -0.12% 1.41%
2024-11-12 7.1586 0.35% 1.53%
2024-11-11 7.1339 0.33% 1.18%
2024-11-10 7.1104 -- 0.85%
2024-11-09 7.1104 0.09% 0.85%
2024-11-08 7.1037 0.47% 0.75%
2024-11-07 7.0704 -0.51% 0.28%
2024-11-06 7.1064 1.06% 0.79%
2024-11-05 7.0318 0.08% -0.27%
2024-11-04 7.0262 -0.43% -0.35%
2024-11-03 7.0567 -- 0.09%
2024-11-02 7.0567 0.05% 0.09%
2024-11-01 7.053 0.10% 0.03%
2024-10-31 7.0457 -0.09% -0.07%
2024-10-30 7.0523 -0.15% 0.02%
2024-10-29 7.0627 0.12% 0.17%
2024-10-28 7.0541 0.06% 0.05%
2024-10-27 7.0498 -- -0.01%
2024-10-26 7.0498 0.01% -0.01%
2024-10-25 7.0491 0.02% -0.02%
2024-10-24 7.0478 -0.09% -0.04%
2024-10-23 7.0539 0.05% 0.05%
2024-10-22 7.0506 -- --
更多历史汇率