上海银行美元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-02	7.2878	-0.04%	-0.27%
2025-04-01	7.2905	0.17%	-0.23%
2025-03-31	7.278	-0.07%	-0.40%
2025-03-30	7.2833	--	-0.33%
2025-03-29	7.2833	-0.02%	-0.33%
2025-03-28	7.2851	-0.04%	-0.30%
2025-03-27	7.2881	-0.02%	-0.26%
2025-03-26	7.2895	0.15%	-0.24%
2025-03-25	7.2783	-0.02%	-0.40%
2025-03-24	7.2798	0.09%	-0.38%
2025-03-23	7.2733	--	-0.47%
2025-03-22	7.2733	0.01%	-0.47%
2025-03-21	7.2723	0.03%	-0.48%
2025-03-20	7.2698	0.26%	-0.51%
2025-03-19	7.2511	0.01%	-0.77%
2025-03-18	7.2501	0.02%	-0.78%
2025-03-17	7.2489	-0.14%	-0.80%
2025-03-16	7.2593	--	-0.66%
2025-03-15	7.2593	-0.01%	-0.66%
2025-03-14	7.2598	-0.07%	-0.65%
2025-03-13	7.2652	0.09%	-0.58%
2025-03-12	7.2588	0.10%	-0.66%
2025-03-11	7.2516	-0.38%	-0.76%
2025-03-10	7.2793	0.20%	-0.38%
2025-03-09	7.2645	--	-0.59%
2025-03-08	7.2645	0.13%	-0.59%
2025-03-07	7.2553	-0.08%	-0.71%
2025-03-06	7.2613	-0.04%	-0.63%
2025-03-05	7.2643	-0.30%	-0.59%
2025-03-04	7.2858	-0.29%	-0.29%
2025-03-03	7.3073	--	--

更多历史汇率