1. 一站式汇率
  2. 银行牌价
  3. 上海
  4. 历史

上海银行美元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1263 (1.77%)
最高 7.2671 (1.85%)
最低 7.1189 (-0.23%)
平均 7.188447 (0.75%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 7.2613 -0.08% 1.77%
2024-11-20 7.2671 0.07% 1.85%
2024-11-19 7.2618 0.03% 1.78%
2024-11-18 7.2598 0.13% 1.75%
2024-11-17 7.2507 -- 1.62%
2024-11-16 7.2507 -0.08% 1.62%
2024-11-15 7.2563 0.06% 1.70%
2024-11-14 7.2522 0.07% 1.64%
2024-11-13 7.2468 -0.08% 1.57%
2024-11-12 7.2528 0.33% 1.65%
2024-11-11 7.229 0.32% 1.32%
2024-11-10 7.2061 -- 1.00%
2024-11-09 7.2061 0.10% 1.00%
2024-11-08 7.1986 0.48% 0.89%
2024-11-07 7.1641 -0.48% 0.41%
2024-11-06 7.199 1.04% 0.90%
2024-11-05 7.1248 0.08% -0.14%
2024-11-04 7.1189 -0.43% -0.23%
2024-11-03 7.15 -- 0.21%
2024-11-02 7.15 0.03% 0.21%
2024-11-01 7.148 0.14% 0.18%
2024-10-31 7.138 -0.09% 0.04%
2024-10-30 7.1447 -0.15% 0.14%
2024-10-29 7.1552 0.11% 0.28%
2024-10-28 7.1475 0.08% 0.18%
2024-10-27 7.1419 -- 0.10%
2024-10-26 7.1419 0.01% 0.10%
2024-10-25 7.1411 0.00% 0.09%
2024-10-24 7.141 -0.08% 0.08%
2024-10-23 7.1465 0.04% 0.16%
2024-10-22 7.1434 0.12% 0.12%
2024-10-21 7.135 -- --
更多历史汇率