上海银行港币现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-21	0.927	-0.22%	1.36%
2024-11-20	0.929	0.08%	1.57%
2024-11-19	0.9283	0.02%	1.50%
2024-11-18	0.9281	0.18%	1.48%
2024-11-17	0.9264	--	1.29%
2024-11-16	0.9264	-0.04%	1.29%
2024-11-15	0.9268	-0.03%	1.33%
2024-11-14	0.9271	0.05%	1.37%
2024-11-13	0.9266	-0.12%	1.31%
2024-11-12	0.9277	0.31%	1.43%
2024-11-11	0.9248	0.31%	1.12%
2024-11-10	0.9219	--	0.80%
2024-11-09	0.9219	0.09%	0.80%
2024-11-08	0.9211	0.43%	0.71%
2024-11-07	0.9172	-0.41%	0.28%
2024-11-06	0.921	0.92%	0.70%
2024-11-05	0.9126	0.16%	-0.22%
2024-11-04	0.9111	-0.39%	-0.38%
2024-11-03	0.9147	--	0.01%
2024-11-02	0.9147	0.05%	0.01%
2024-11-01	0.9142	0.04%	-0.04%
2024-10-31	0.9138	-0.11%	-0.09%
2024-10-30	0.9148	-0.16%	0.02%
2024-10-29	0.9163	0.14%	0.19%
2024-10-28	0.915	0.04%	0.04%
2024-10-27	0.9146	--	--
2024-10-26	0.9146	0.01%	--
2024-10-25	0.9145	0.02%	-0.01%
2024-10-24	0.9143	-0.09%	-0.03%
2024-10-23	0.9151	0.05%	0.05%
2024-10-22	0.9146	--	--

更多历史汇率