上海银行港币现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-03	0.9347	0.30%	-0.04%
2025-04-02	0.9319	-0.04%	-0.34%
2025-04-01	0.9323	0.14%	-0.30%
2025-03-31	0.931	-0.05%	-0.44%
2025-03-30	0.9315	--	-0.38%
2025-03-29	0.9315	-0.05%	-0.38%
2025-03-28	0.932	-0.08%	-0.33%
2025-03-27	0.9327	--	-0.26%
2025-03-26	0.9327	0.13%	-0.26%
2025-03-25	0.9315	-0.02%	-0.38%
2025-03-24	0.9317	0.10%	-0.36%
2025-03-23	0.9308	--	-0.46%
2025-03-22	0.9308	0.02%	-0.46%
2025-03-21	0.9306	--	-0.48%
2025-03-20	0.9306	0.20%	-0.48%
2025-03-19	0.9287	0.05%	-0.68%
2025-03-18	0.9282	--	-0.74%
2025-03-17	0.9282	-0.12%	-0.74%
2025-03-16	0.9293	--	-0.62%
2025-03-15	0.9293	-0.01%	-0.62%
2025-03-14	0.9294	-0.06%	-0.61%
2025-03-13	0.93	0.05%	-0.55%
2025-03-12	0.9295	0.11%	-0.60%
2025-03-11	0.9285	-0.42%	-0.71%
2025-03-10	0.9324	0.26%	-0.29%
2025-03-09	0.93	--	-0.55%
2025-03-08	0.93	0.12%	-0.55%
2025-03-07	0.9289	-0.03%	-0.66%
2025-03-06	0.9292	-0.05%	-0.63%
2025-03-05	0.9297	-0.29%	-0.58%
2025-03-04	0.9324	-0.29%	-0.29%
2025-03-03	0.9351	--	--

更多历史汇率