上海银行港币现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-03	0.927	0.27%	-0.06%
2025-04-02	0.9245	-0.04%	-0.33%
2025-04-01	0.9249	0.14%	-0.29%
2025-03-31	0.9236	-0.05%	-0.43%
2025-03-30	0.9241	--	-0.38%
2025-03-29	0.9241	-0.05%	-0.38%
2025-03-28	0.9246	-0.08%	-0.32%
2025-03-27	0.9253	--	-0.25%
2025-03-26	0.9253	0.13%	-0.25%
2025-03-25	0.9241	-0.02%	-0.38%
2025-03-24	0.9243	0.10%	-0.36%
2025-03-23	0.9234	--	-0.45%
2025-03-22	0.9234	0.02%	-0.45%
2025-03-21	0.9232	--	-0.47%
2025-03-20	0.9232	0.21%	-0.47%
2025-03-19	0.9213	0.05%	-0.68%
2025-03-18	0.9208	--	-0.73%
2025-03-17	0.9208	-0.12%	-0.73%
2025-03-16	0.9219	--	-0.61%
2025-03-15	0.9219	-0.01%	-0.61%
2025-03-14	0.922	-0.07%	-0.60%
2025-03-13	0.9226	0.05%	-0.54%
2025-03-12	0.9221	0.11%	-0.59%
2025-03-11	0.9211	-0.42%	-0.70%
2025-03-10	0.925	0.26%	-0.28%
2025-03-09	0.9226	--	-0.54%
2025-03-08	0.9226	0.12%	-0.54%
2025-03-07	0.9215	-0.03%	-0.66%
2025-03-06	0.9218	-0.05%	-0.63%
2025-03-05	0.9223	-0.29%	-0.57%
2025-03-04	0.925	-0.28%	-0.28%
2025-03-03	0.9276	--	--

更多历史汇率