1. 一站式汇率
  2. 银行牌价
  3. 上海
  4. 历史

上海银行港币现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0146 (1.59%)
最高 0.9337 (1.69%)
最低 0.9157 (-0.27%)
平均 0.924459 (0.68%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 0.9328 -0.10% 1.59%
2024-11-20 0.9337 0.08% 1.69%
2024-11-19 0.933 0.03% 1.61%
2024-11-18 0.9327 0.15% 1.58%
2024-11-17 0.9313 -- 1.43%
2024-11-16 0.9313 -0.10% 1.43%
2024-11-15 0.9322 0.01% 1.52%
2024-11-14 0.9321 0.04% 1.51%
2024-11-13 0.9317 -0.09% 1.47%
2024-11-12 0.9325 0.31% 1.56%
2024-11-11 0.9296 0.30% 1.24%
2024-11-10 0.9268 -- 0.94%
2024-11-09 0.9268 0.10% 0.94%
2024-11-08 0.9259 0.43% 0.84%
2024-11-07 0.9219 -0.43% 0.40%
2024-11-06 0.9259 0.97% 0.84%
2024-11-05 0.917 0.14% -0.13%
2024-11-04 0.9157 -0.40% -0.27%
2024-11-03 0.9194 -- 0.13%
2024-11-02 0.9194 0.03% 0.13%
2024-11-01 0.9191 0.08% 0.10%
2024-10-31 0.9184 -0.10% 0.02%
2024-10-30 0.9193 -0.17% 0.12%
2024-10-29 0.9209 0.13% 0.29%
2024-10-28 0.9197 0.05% 0.16%
2024-10-27 0.9192 -- 0.11%
2024-10-26 0.9192 0.02% 0.11%
2024-10-25 0.919 -- 0.09%
2024-10-24 0.919 -0.09% 0.09%
2024-10-23 0.9198 0.07% 0.17%
2024-10-22 0.9192 0.11% 0.11%
2024-10-21 0.9182 -- --
更多历史汇率