上海银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-02	0.9366	-0.03%	-0.22%
2025-04-01	0.9369	0.15%	-0.19%
2025-03-31	0.9355	-0.09%	-0.34%
2025-03-30	0.9363	--	-0.26%
2025-03-29	0.9363	-0.03%	-0.26%
2025-03-28	0.9366	-0.06%	-0.22%
2025-03-27	0.9372	-0.02%	-0.16%
2025-03-26	0.9374	0.12%	-0.14%
2025-03-25	0.9363	-0.02%	-0.26%
2025-03-24	0.9365	0.09%	-0.23%
2025-03-23	0.9357	--	-0.32%
2025-03-22	0.9357	0.01%	-0.32%
2025-03-21	0.9356	0.03%	-0.33%
2025-03-20	0.9353	0.23%	-0.36%
2025-03-19	0.9332	0.01%	-0.59%
2025-03-18	0.9331	0.02%	-0.60%
2025-03-17	0.9329	-0.11%	-0.62%
2025-03-16	0.9339	--	-0.51%
2025-03-15	0.9339	-0.01%	-0.51%
2025-03-14	0.934	-0.10%	-0.50%
2025-03-13	0.9349	0.06%	-0.40%
2025-03-12	0.9343	0.11%	-0.47%
2025-03-11	0.9333	-0.41%	-0.58%
2025-03-10	0.9371	0.26%	-0.17%
2025-03-09	0.9347	--	-0.43%
2025-03-08	0.9347	0.12%	-0.43%
2025-03-07	0.9336	-0.07%	-0.54%
2025-03-06	0.9343	-0.04%	-0.47%
2025-03-05	0.9347	-0.28%	-0.43%
2025-03-04	0.9373	-0.27%	-0.15%
2025-03-03	0.9398	0.12%	0.12%
2025-03-02	0.9387	--	--

更多历史汇率