1. 一站式汇率
  2. 银行牌价
  3. 上海
  4. 历史

上海银行英镑现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0865 (-0.94%)
最高 9.2413 (0.39%)
最低 9.0915 (-1.24%)
平均 9.177845 (-0.30%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 9.119 -0.15% -0.94%
2024-11-20 9.1328 0.23% -0.79%
2024-11-19 9.1118 0.07% -1.02%
2024-11-18 9.1058 0.16% -1.08%
2024-11-17 9.0915 -- -1.24%
2024-11-16 9.0915 -0.05% -1.24%
2024-11-15 9.0957 -0.46% -1.19%
2024-11-14 9.138 0.03% -0.73%
2024-11-13 9.1354 -0.69% -0.76%
2024-11-12 9.1985 -0.36% -0.08%
2024-11-11 9.2314 -0.01% 0.28%
2024-11-10 9.2319 -- 0.29%
2024-11-09 9.2319 -0.07% 0.29%
2024-11-08 9.2384 -0.03% 0.36%
2024-11-07 9.2413 0.42% 0.39%
2024-11-06 9.2031 0.03% -0.03%
2024-11-05 9.1999 0.21% -0.06%
2024-11-04 9.1807 0.04% -0.27%
2024-11-03 9.1769 -- -0.31%
2024-11-02 9.1769 -0.24% -0.31%
2024-11-01 9.1993 0.86% -0.07%
2024-10-31 9.1206 -1.05% -0.92%
2024-10-30 9.2176 -0.13% 0.13%
2024-10-29 9.2292 0.09% 0.26%
2024-10-28 9.2213 0.26% 0.17%
2024-10-27 9.1977 -- -0.08%
2024-10-26 9.1977 -0.19% -0.08%
2024-10-25 9.2155 0.30% 0.11%
2024-10-24 9.188 -0.00% -0.19%
2024-10-23 9.1884 -0.19% -0.19%
2024-10-22 9.2055 -- --
更多历史汇率