1. 一站式汇率
  2. 银行牌价
  3. 上海
  4. 历史

上海银行英镑现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0838 (-0.94%)
最高 8.9444 (0.39%)
最低 8.7994 (-1.24%)
平均 8.882977 (-0.30%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 8.826 -0.15% -0.94%
2024-11-20 8.8394 0.23% -0.79%
2024-11-19 8.8191 0.07% -1.02%
2024-11-18 8.8133 0.16% -1.08%
2024-11-17 8.7994 -- -1.24%
2024-11-16 8.7994 -0.05% -1.24%
2024-11-15 8.8034 -0.46% -1.19%
2024-11-14 8.8444 0.03% -0.73%
2024-11-13 8.8419 -0.69% -0.76%
2024-11-12 8.9029 -0.36% -0.08%
2024-11-11 8.9348 -0.01% 0.28%
2024-11-10 8.9353 -- 0.29%
2024-11-09 8.9353 -0.07% 0.29%
2024-11-08 8.9416 -0.03% 0.36%
2024-11-07 8.9444 0.41% 0.39%
2024-11-06 8.9075 0.04% -0.03%
2024-11-05 8.9043 0.21% -0.06%
2024-11-04 8.8858 0.04% -0.27%
2024-11-03 8.8821 -- -0.31%
2024-11-02 8.8821 -0.24% -0.31%
2024-11-01 8.9037 0.86% -0.07%
2024-10-31 8.8275 -1.05% -0.92%
2024-10-30 8.9214 -0.13% 0.13%
2024-10-29 8.9327 0.09% 0.26%
2024-10-28 8.925 0.26% 0.17%
2024-10-27 8.9022 -- -0.09%
2024-10-26 8.9022 -0.19% -0.09%
2024-10-25 8.9194 0.30% 0.11%
2024-10-24 8.8928 -0.00% -0.19%
2024-10-23 8.8932 -0.19% -0.19%
2024-10-22 8.9098 -- --
更多历史汇率