1. 一站式汇率
  2. 银行牌价
  3. 上海
  4. 历史

上海银行英镑现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.3537 (3.80%)
最高 9.6515 (3.80%)
最低 9.2817 (-0.17%)
平均 9.420412 (1.32%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-03 9.6515 1.93% 3.80%
2025-04-02 9.4686 0.32% 1.84%
2025-04-01 9.4384 0.25% 1.51%
2025-03-31 9.4147 -0.33% 1.26%
2025-03-30 9.4456 -- 1.59%
2025-03-29 9.4456 -0.11% 1.59%
2025-03-28 9.456 -0.04% 1.70%
2025-03-27 9.4601 0.42% 1.75%
2025-03-26 9.4201 -0.26% 1.32%
2025-03-25 9.4446 0.22% 1.58%
2025-03-24 9.424 0.03% 1.36%
2025-03-23 9.4214 -- 1.33%
2025-03-22 9.4214 -0.05% 1.33%
2025-03-21 9.4263 -0.14% 1.38%
2025-03-20 9.4394 0.19% 1.52%
2025-03-19 9.4213 0.06% 1.33%
2025-03-18 9.4155 -0.15% 1.27%
2025-03-17 9.43 0.23% 1.42%
2025-03-16 9.4084 -- 1.19%
2025-03-15 9.4084 0.02% 1.19%
2025-03-14 9.4067 -0.19% 1.17%
2025-03-13 9.4242 0.04% 1.36%
2025-03-12 9.4203 0.21% 1.32%
2025-03-11 9.4007 -0.15% 1.11%
2025-03-10 9.4149 0.16% 1.26%
2025-03-09 9.3994 -- 1.09%
2025-03-08 9.3994 0.04% 1.09%
2025-03-07 9.396 0.03% 1.06%
2025-03-06 9.3933 0.38% 1.03%
2025-03-05 9.3575 0.82% 0.64%
2025-03-04 9.2817 -0.17% -0.17%
2025-03-03 9.2978 -- --
更多历史汇率