1. 一站式汇率
  2. 银行牌价
  3. 上海
  4. 历史

上海银行英镑现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0963 (-1.04%)
最高 9.3273 (0.39%)
最低 9.1769 (-1.23%)
平均 9.263447 (-0.30%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 9.1951 -0.22% -1.04%
2024-11-20 9.2153 0.23% -0.82%
2024-11-19 9.1944 0.05% -1.04%
2024-11-18 9.1895 0.14% -1.10%
2024-11-17 9.1769 -- -1.23%
2024-11-16 9.1769 -0.06% -1.23%
2024-11-15 9.1821 -0.47% -1.18%
2024-11-14 9.225 0.02% -0.71%
2024-11-13 9.2236 -0.65% -0.73%
2024-11-12 9.2838 -0.37% -0.08%
2024-11-11 9.3187 -0.02% 0.29%
2024-11-10 9.3204 -- 0.31%
2024-11-09 9.3204 -0.04% 0.31%
2024-11-08 9.3244 -0.03% 0.36%
2024-11-07 9.3273 0.44% 0.39%
2024-11-06 9.2866 0.04% -0.05%
2024-11-05 9.2832 0.20% -0.09%
2024-11-04 9.2646 0.03% -0.29%
2024-11-03 9.2618 -- -0.32%
2024-11-02 9.2618 -0.27% -0.32%
2024-11-01 9.2865 0.89% -0.05%
2024-10-31 9.2044 -1.03% -0.94%
2024-10-30 9.3 -0.13% 0.09%
2024-10-29 9.3117 0.05% 0.22%
2024-10-28 9.3068 0.27% 0.17%
2024-10-27 9.2815 -- -0.11%
2024-10-26 9.2815 -0.19% -0.11%
2024-10-25 9.2991 0.28% 0.08%
2024-10-24 9.2727 -0.00% -0.20%
2024-10-23 9.2731 -0.18% -0.20%
2024-10-22 9.2898 -0.02% -0.02%
2024-10-21 9.2914 -- --
更多历史汇率