1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行美元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1248 (1.76%)
最高 7.234 (1.86%)
最低 7.0858 (-0.23%)
平均 7.155469 (0.76%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 7.2266 -0.10% 1.76%
2024-11-20 7.234 0.10% 1.86%
2024-11-19 7.2271 -0.01% 1.76%
2024-11-18 7.2275 0.07% 1.77%
2024-11-17 7.2227 -- 1.70%
2024-11-16 7.2227 -0.00% 1.70%
2024-11-15 7.2229 0.06% 1.71%
2024-11-14 7.2189 0.14% 1.65%
2024-11-13 7.2089 -0.14% 1.51%
2024-11-12 7.2189 0.34% 1.65%
2024-11-11 7.1945 0.33% 1.31%
2024-11-10 7.1709 -- 0.97%
2024-11-09 7.1709 0.03% 0.97%
2024-11-08 7.1686 0.49% 0.94%
2024-11-07 7.1338 -0.46% 0.45%
2024-11-06 7.1668 1.06% 0.92%
2024-11-05 7.0913 0.08% -0.15%
2024-11-04 7.0858 -0.41% -0.23%
2024-11-03 7.1149 -- 0.18%
2024-11-02 7.1149 0.00% 0.18%
2024-11-01 7.1148 0.13% 0.18%
2024-10-31 7.1055 -0.08% 0.05%
2024-10-30 7.1114 -0.16% 0.14%
2024-10-29 7.1226 0.11% 0.29%
2024-10-28 7.1146 0.07% 0.18%
2024-10-27 7.1095 -- 0.11%
2024-10-26 7.1095 -0.00% 0.11%
2024-10-25 7.1097 0.01% 0.11%
2024-10-24 7.109 -0.06% 0.10%
2024-10-23 7.1136 0.05% 0.17%
2024-10-22 7.1104 0.12% 0.12%
2024-10-21 7.1018 -- --
更多历史汇率