1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行美元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1248 (1.77%)
最高 7.1771 (1.78%)
最低 7.0283 (-0.33%)
平均 7.107006 (0.79%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-23 7.1761 -0.01% 1.77%
2024-11-22 7.1771 0.13% 1.78%
2024-11-21 7.1679 -0.10% 1.65%
2024-11-20 7.1753 0.10% 1.76%
2024-11-19 7.1684 -0.01% 1.66%
2024-11-18 7.1688 0.07% 1.67%
2024-11-17 7.1641 -- 1.60%
2024-11-16 7.1641 -0.00% 1.60%
2024-11-15 7.1643 0.06% 1.60%
2024-11-14 7.1603 0.14% 1.55%
2024-11-13 7.1504 -0.14% 1.41%
2024-11-12 7.1603 0.34% 1.55%
2024-11-11 7.1361 0.33% 1.20%
2024-11-10 7.1127 -- 0.87%
2024-11-09 7.1127 0.03% 0.87%
2024-11-08 7.1104 0.49% 0.84%
2024-11-07 7.0759 -0.46% 0.35%
2024-11-06 7.1086 1.06% 0.81%
2024-11-05 7.0337 0.08% -0.25%
2024-11-04 7.0283 -0.41% -0.33%
2024-11-03 7.0572 -- 0.08%
2024-11-02 7.0572 0.00% 0.08%
2024-11-01 7.0571 0.13% 0.08%
2024-10-31 7.0479 -0.08% -0.05%
2024-10-30 7.0537 -0.16% 0.03%
2024-10-29 7.0648 0.11% 0.19%
2024-10-28 7.0569 0.07% 0.08%
2024-10-27 7.0518 -- 0.01%
2024-10-26 7.0518 -0.00% 0.01%
2024-10-25 7.052 0.01% 0.01%
2024-10-24 7.0513 -- --
更多历史汇率